Aktuális árfolyam
1,0719
2023-11-03
Eszközérték
560,1 M Ft
Nettó eszközérték
Hozam (3 év)
-2,98%
Évesített hozam (CAGR)
-22,17%/év
Maximum ár
1,1048
Minimum ár
1,0659
Volatilitás
8,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,071909 | +0,43% |
| 2023-11-02 | 1,067327 | +0,14% |
| 2023-10-31 | 1,065870 | -0,21% |
| 2023-10-30 | 1,068086 | +0,08% |
| 2023-10-27 | 1,067212 | -0,02% |
| 2023-10-26 | 1,067426 | -0,24% |
| 2023-10-25 | 1,069998 | +0,12% |
| 2023-10-24 | 1,068750 | -0,54% |
| 2023-10-20 | 1,074595 | -0,84% |
| 2023-10-19 | 1,083662 | -0,28% |
| 2023-10-18 | 1,086674 | -0,98% |
| 2023-10-17 | 1,097440 | +0,32% |
| 2023-10-16 | 1,093885 | +0,20% |
| 2023-10-13 | 1,091651 | -0,36% |
| 2023-10-12 | 1,095594 | -0,09% |
| 2023-10-11 | 1,096554 | +0,31% |
| 2023-10-10 | 1,093133 | +0,63% |
| 2023-10-09 | 1,086299 | +0,27% |
| 2023-10-06 | 1,083352 | +0,76% |
| 2023-10-05 | 1,075163 | -0,08% |
| 2023-10-04 | 1,075974 | +0,28% |
| 2023-10-03 | 1,073016 | -1,29% |
| 2023-10-02 | 1,087031 | -0,15% |
| 2023-09-29 | 1,088626 | -0,07% |
| 2023-09-28 | 1,089361 | +0,36% |
| 2023-09-27 | 1,085445 | -0,26% |
| 2023-09-26 | 1,088259 | -0,80% |
| 2023-09-25 | 1,097002 | +0,45% |
| 2023-09-22 | 1,092138 | -0,04% |
| 2023-09-21 | 1,092564 | -1,11% |
| 2023-09-20 | 1,104789 | – |