maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: 0,85%

dátum azonosító árfolyam* eszközérték
2021-07-19HU00007211211,024478571.968.000
2021-07-16HU00007211211,033676578.421.000
2021-07-15HU00007211211,034686575.832.000
2021-07-14HU00007211211,034925575.835.000
2021-07-13HU00007211211,034646575.627.000
2021-07-12HU00007211211,034013574.941.000
2021-07-09HU00007211211,032035574.047.000
2021-07-08HU00007211211,029428572.227.000
2021-07-07HU00007211211,034653575.031.000
2021-07-06HU00007211211,031263573.467.000

2021-07-05HU00007211211,031117573.855.000
2021-07-02HU00007211211,031192575.487.000
2021-07-01HU00007211211,029384574.278.000
2021-06-30HU00007211211,026893572.754.000
2021-06-29HU00007211211,026396572.221.000
2021-06-28HU00007211211,026296572.452.000
2021-06-25HU00007211211,025639573.793.000
2021-06-24HU00007211211,024919572.614.000
2021-06-23HU00007211211,021469570.336.000
2021-06-22HU00007211211,023195572.465.000
2021-06-21HU00007211211,021706571.015.000
2021-06-18HU00007211211,019399567.753.000
2021-06-17HU00007211211,025386569.029.000
2021-06-16HU00007211211,025090569.007.000
2021-06-15HU00007211211,024786568.587.000
2021-06-14HU00007211211,026242569.578.000
2021-06-11HU00007211211,024203568.237.000
2021-06-10HU00007211211,021691565.769.000
2021-06-09HU00007211211,019621564.586.000
2021-06-08HU00007211211,020196565.471.000
2021-06-07HU00007211211,018739565.900.000
2021-06-04HU00007211211,017725564.529.000
2021-06-03HU00007211211,017823565.157.000
2021-06-02HU00007211211,017126564.635.000
2021-06-01HU00007211211,016445564.157.000
2021-05-31HU00007211211,016937564.328.000
2021-05-28HU00007211211,016627563.645.000
2021-05-27HU00007211211,014541563.417.000
2021-05-26HU00007211211,015702563.739.000
2021-05-25HU00007211211,013534563.089.000
2021-05-21HU00007211211,008472559.967.000
2021-05-20HU00007211211,006665556.036.000
2021-05-19HU00007211211,003599554.665.000
2021-05-18HU00007211211,006075556.152.000
2021-05-17HU00007211211,007526555.045.000
2021-05-12HU00007211211,009533556.192.000
2021-05-11HU00007211211,010649556.778.000
2021-05-10HU00007211211,016235559.245.000
2021-05-07HU00007211211,017836560.792.000
2021-05-06HU00007211211,015689559.237.000
2021-05-05HU00007211211,015305558.936.000
2021-05-04HU00007211211,013548557.968.000
2021-05-03HU00007211211,015785560.360.000
2021-04-30HU00007211211,015973561.266.000
2021-04-29HU00007211211,018700564.042.000
2021-04-28HU00007211211,018462564.367.000
2021-04-27HU00007211211,019326565.596.000
2021-04-26HU00007211211,019912565.720.000
2021-04-23HU00007211211,018770564.765.000
2021-04-22HU00007211211,015897562.152.000
2021-04-21HU00007211211,015258562.705.000
2021-04-20HU00007211211,012104559.015.000
2021-04-19HU00007211211,017727562.042.000
2021-04-16HU00007211211,018695562.416.000
2021-04-15HU00007211211,017231558.545.000
2021-04-14HU00007211211,012469556.103.000
2021-04-13HU00007211211,015035557.303.000
2021-04-12HU00007211211,013352557.755.000
2021-04-09HU00007211211,015249557.871.000
2021-04-08HU00007211211,014194558.760.000
2021-04-07HU00007211211,013825558.556.000
2021-04-06HU00007211211,013152558.176.000
2021-04-01HU00007211211,010947556.667.000
2021-03-31HU00007211211,005766553.577.000
2021-03-30HU00007211211,004044554.358.000
2021-03-29HU00007211211,004504554.366.000
2021-03-26HU00007211211,004668554.367.000
2021-03-25HU00007211211,001218552.874.000
2021-03-24HU00007211211,000574552.390.000
2021-03-23HU00007211211,002010552.864.000
2021-03-22HU00007211211,005728554.489.000
2021-03-19HU00007211211,004664550.244.000
2021-03-18HU00007211211,004917548.887.000
2021-03-17HU00007211211,006571549.301.000
2021-03-16HU00007211211,008257548.377.000
2021-03-12HU00007211211,005023546.476.000
2021-03-11HU00007211211,006765546.723.000
2021-03-10HU00007211210,999256542.033.000
2021-03-09HU00007211210,998519544.481.000
2021-03-08HU00007211210,991013540.298.000
2021-03-05HU00007211210,994607542.099.000
2021-03-04HU00007211210,990038538.485.000
2021-03-03HU00007211210,995592541.278.000
2021-03-02HU00007211211,000411544.084.000
2021-03-01HU00007211211,001165544.250.000
2021-02-26HU00007211210,990723538.485.000
2021-02-25HU00007211210,994933542.866.000
2021-02-24HU00007211211,004893549.458.000
2021-02-23HU00007211211,003413548.379.000
2021-02-22HU00007211211,004241549.045.000
2021-02-19HU00007211211,009212559.065.000
2021-02-18HU00007211211,008605555.728.000
2021-02-17HU00007211211,011507555.839.000
2021-02-16HU00007211211,011945557.703.000
2021-02-15HU00007211211,011610558.051.000
2021-02-12HU00007211211,013514559.384.000
2021-02-11HU00007211211,011200557.417.000
2021-02-10HU00007211211,010259556.963.000
2021-02-09HU00007211211,009363556.764.000
2021-02-08HU00007211211,008897556.417.000
2021-02-05HU00007211211,005459554.752.000
2021-02-04HU00007211211,004539553.267.000
2021-02-03HU00007211211,000963551.277.000
2021-02-02HU00007211210,998340550.647.000
2021-02-01HU00007211210,993819548.294.000
2021-01-29HU00007211210,984776543.141.000
2021-01-28HU00007211210,993599555.284.000
2021-01-27HU00007211210,992528556.031.000
2021-01-26HU00007211210,999844560.250.000
2021-01-25HU00007211211,002770561.350.000
2021-01-22HU00007211211,000466561.573.000
2021-01-21HU00007211211,003166562.912.000
2021-01-20HU00007211211,003008563.029.000
2021-01-19HU00007211210,997760560.481.000
2021-01-18HU00007211210,995733558.488.000
2021-01-15HU00007211210,996071557.797.000
2021-01-14HU00007211210,997928556.235.000
2021-01-13HU00007211210,999695558.535.000
2021-01-12HU00007211210,995266556.779.000
2021-01-11HU00007211210,996563557.709.000
2021-01-08HU00007211210,999059558.229.000
2021-01-07HU00007211210,996145555.278.000
2021-01-06HU00007211210,990769552.231.000
2021-01-05HU00007211210,990238551.905.000
2021-01-04HU00007211210,988340550.828.000
2020-12-31HU00007211210,990231550.999.000
2020-12-30HU00007211210,990401550.993.000
2020-12-29HU00007211210,989000550.124.000
2020-12-28HU00007211210,986381547.487.000
2020-12-23HU00007211210,984702546.196.000
2020-12-22HU00007211210,985714546.929.000
2020-12-21HU00007211210,981655543.988.000
2020-12-18HU00007211210,985305544.469.000
2020-12-17HU00007211210,983913541.170.000
2020-12-16HU00007211210,982470539.755.000
2020-12-15HU00007211210,981080536.959.000
2020-12-14HU00007211210,979215535.719.000
2020-12-11HU00007211210,978841535.805.000
2020-12-10HU00007211210,979730534.803.000
2020-12-09HU00007211210,980012535.565.000
2020-12-08HU00007211210,982668536.836.000
2020-12-07HU00007211210,982400536.278.000
2020-12-04HU00007211210,980481534.491.000
2020-12-03HU00007211210,978649533.307.000
2020-12-02HU00007211210,976233532.838.000
2020-12-01HU00007211210,976132532.567.000
2020-11-30HU00007211210,976217532.388.000
2020-11-27HU00007211210,979793535.104.000
2020-11-26HU00007211210,978460534.404.000
2020-11-25HU00007211210,977226533.147.000
2020-11-24HU00007211210,976645533.028.000
2020-11-23HU00007211210,975389532.160.000
2020-11-20HU00007211210,972522530.150.000
2020-11-19HU00007211210,973292526.754.000
2020-11-18HU00007211210,970908524.449.000
2020-11-17HU00007211210,973525524.243.000
2020-11-16HU00007211210,972151523.992.000
2020-11-13HU00007211210,969207521.670.000
2020-11-12HU00007211210,966769520.068.000
2020-11-10HU00007211210,965140518.811.000
2020-11-09HU00007211210,967432519.952.000
2020-11-06HU00007211210,965476518.841.000
2020-11-05HU00007211210,965217517.924.000
2020-11-04HU00007211210,962504516.645.000
2020-11-03HU00007211210,954956512.573.000
2020-11-02HU00007211210,954167513.166.000
2020-10-30HU00007211210,952185512.470.000
2020-10-29HU00007211210,955151514.877.000
2020-10-28HU00007211210,952278514.009.000
2020-10-27HU00007211210,959158517.399.000
2020-10-26HU00007211210,959745517.167.000
2020-10-22HU00007211210,961984518.295.000
2020-10-21HU00007211210,961991517.548.000
2020-10-20HU00007211210,962633514.824.000
2020-10-19HU00007211210,963884514.851.000
2020-10-16HU00007211210,966429515.655.000
2020-10-15HU00007211210,965136510.566.000
2020-10-14HU00007211210,966297512.309.000
2020-10-13HU00007211210,968161513.917.000
2020-10-12HU00007211210,966094513.008.000
2020-10-09HU00007211210,962492510.774.000
2020-10-08HU00007211210,961887509.269.000
2020-10-07HU00007211210,960020508.010.000
2020-10-06HU00007211210,956491505.597.000
2020-10-05HU00007211210,957427508.063.000
2020-10-02HU00007211210,954878508.263.000
2020-10-01HU00007211210,955887508.766.000
2020-09-30HU00007211210,955075508.532.000
2020-09-29HU00007211210,954434508.125.000
2020-09-28HU00007211210,955206508.396.000
2020-09-25HU00007211210,951537507.087.000
2020-09-24HU00007211210,948445506.342.000
2020-09-23HU00007211210,951088507.653.000
2020-09-22HU00007211210,953348508.540.000
2020-09-21HU00007211210,953102507.526.000
2020-09-18HU00007211210,953935505.159.000
2020-09-17HU00007211210,956870503.584.000
2020-09-16HU00007211210,959698504.591.000
2020-09-15HU00007211210,959765502.474.000
2020-09-14HU00007211210,957068500.821.000
2020-09-11HU00007211210,953546499.281.000
2020-09-10HU00007211210,951545496.704.000
2020-09-09HU00007211210,955212498.538.000
2020-09-08HU00007211210,952036497.336.000
2020-09-07HU00007211210,959386500.861.000
2020-09-04HU00007211210,959116499.510.000
2020-09-03HU00007211210,962677502.356.000
2020-09-02HU00007211210,972497507.304.000
2020-09-01HU00007211210,966643504.095.000
2020-08-31HU00007211210,963506502.203.000
2020-08-28HU00007211210,964817502.600.000
2020-08-27HU00007211210,964550501.715.000
2020-08-26HU00007211210,965537501.658.000
2020-08-25HU00007211210,960177498.816.000
2020-08-24HU00007211210,960280496.260.000
2020-08-19HU00007211210,956095493.377.000
2020-08-18HU00007211210,957202493.775.000
2020-08-17HU00007211210,954928490.726.000
2020-08-14HU00007211210,954025490.446.000
2020-08-13HU00007211210,954781490.231.000
2020-08-12HU00007211210,954087490.306.000
2020-08-11HU00007211210,950961488.426.000
2020-08-10HU00007211210,951950487.864.000
2020-08-07HU00007211210,951448487.713.000
2020-08-06HU00007211210,952874487.295.000
2020-08-05HU00007211210,950748486.865.000
2020-08-04HU00007211210,951077487.003.000
2020-08-03HU00007211210,949099486.131.000
2020-07-31HU00007211210,945935484.436.000
2020-07-30HU00007211210,945109484.105.000
2020-07-29HU00007211210,947854485.265.000
2020-07-28HU00007211210,945155484.204.000
2020-07-27HU00007211210,945493484.799.000
2020-07-24HU00007211210,944695482.936.000
2020-07-23HU00007211210,948135484.192.000
2020-07-22HU00007211210,950802484.603.000
2020-07-20HU00007211210,950544481.447.000
2020-07-17HU00007211210,948601480.300.000
2020-07-16HU00007211210,946661476.637.000
2020-07-15HU00007211210,949013475.396.000
2020-07-14HU00007211210,945711476.096.000
2020-07-13HU00007211210,944971475.414.000
2020-07-10HU00007211210,945854476.302.000
2020-07-09HU00007211210,945520474.849.000
2020-07-08HU00007211210,945713474.766.000
2020-07-07HU00007211210,943929474.103.000
2020-07-06HU00007211210,945413473.665.000
2020-07-03HU00007211210,941141471.749.000
2020-07-02HU00007211210,941849471.876.000
2020-07-01HU00007211210,939265470.296.000
2020-06-30HU00007211210,938898470.270.000
2020-06-29HU00007211210,937697469.668.000
2020-06-26HU00007211210,935981468.719.000
2020-06-25HU00007211210,939513469.394.000
2020-06-24HU00007211210,937595469.249.000
2020-06-23HU00007211210,940024469.854.000
2020-06-22HU00007211210,939045468.902.000
2020-06-19HU00007211210,939019468.188.000
2020-06-18HU00007211210,938980463.275.000
2020-06-17HU00007211210,938757460.902.000
2020-06-16HU00007211210,940219461.405.000
2020-06-15HU00007211210,934968456.815.000
2020-06-12HU00007211210,935397456.807.000
2020-06-11HU00007211210,932756454.771.000
2020-06-10HU00007211210,943044459.438.000
2020-06-09HU00007211210,943139459.729.000
2020-06-08HU00007211210,944773460.194.000
2020-06-05HU00007211210,942840458.222.000
2020-06-04HU00007211210,938110455.793.000
2020-06-03HU00007211210,939650456.881.000
2020-06-02HU00007211210,936349455.050.000
2020-05-29HU00007211210,934191453.784.000
2020-05-28HU00007211210,933335452.599.000
2020-05-27HU00007211210,933344452.513.000
2020-05-26HU00007211210,930942450.772.000
2020-05-25HU00007211210,929326447.861.000
2020-05-20HU00007211210,927538443.656.000
2020-05-19HU00007211210,927504442.708.000
2020-05-18HU00007211210,927844442.111.000
2020-05-15HU00007211210,924790438.293.000
2020-05-14HU00007211210,924151434.775.000
2020-05-13HU00007211210,924583434.550.000
2020-05-12HU00007211210,925510434.731.000
2020-05-11HU00007211210,927271436.838.000
2020-05-08HU00007211210,927050436.034.000
2020-05-07HU00007211210,925193433.447.000
2020-05-06HU00007211210,924043432.749.000
2020-05-05HU00007211210,924380432.817.000
2020-05-04HU00007211210,923360432.166.000
2020-04-30HU00007211210,927162433.587.000
2020-04-29HU00007211210,929323434.617.000
2020-04-28HU00007211210,925556432.766.000
2020-04-27HU00007211210,925120432.391.000
2020-04-24HU00007211210,922989432.578.000
2020-04-23HU00007211210,922024429.951.000
2020-04-22HU00007211210,921404429.161.000
2020-04-21HU00007211210,919412427.221.000
2020-04-20HU00007211210,922762425.382.000
2020-04-17HU00007211210,923957418.530.000
2020-04-16HU00007211210,921579416.912.000
2020-04-15HU00007211210,920612416.060.000
2020-04-14HU00007211210,922654416.706.000
2020-04-09HU00007211210,920831415.914.000
2020-04-08HU00007211210,918855414.719.000
2020-04-07HU00007211210,916663413.593.000
2020-04-06HU00007211210,916956412.497.000
2020-04-03HU00007211210,911145410.947.000
2020-04-02HU00007211210,912187411.221.000
2020-04-01HU00007211210,911954410.942.000
2020-03-31HU00007211210,915254412.217.000
2020-03-30HU00007211210,916138412.877.000
2020-03-27HU00007211210,913526413.403.000
2020-03-26HU00007211210,915637413.919.000
2020-03-25HU00007211210,910022410.414.000
2020-03-24HU00007211210,907160408.548.000
2020-03-23HU00007211210,899161404.691.000
2020-03-20HU00007211210,902734409.222.000
2020-03-19HU00007211210,904091405.383.000
2020-03-18HU00007211210,901086402.967.000
2020-03-17HU00007211210,911194406.365.000
2020-03-16HU00007211210,907074404.335.000
2020-03-13HU00007211210,925026410.561.000
2020-03-12HU00007211210,920578407.759.000
2020-03-11HU00007211210,933535413.092.000
2020-03-10HU00007211210,938210414.009.000
2020-03-09HU00007211210,933119411.895.000
2020-03-06HU00007211210,952445420.795.000
2020-03-05HU00007211210,959962422.245.000
2020-03-04HU00007211210,964764424.071.000
2020-03-03HU00007211210,959631421.611.000
2020-03-02HU00007211210,962138422.404.000
2020-02-28HU00007211210,957637421.305.000
2020-02-27HU00007211210,964256424.128.000
2020-02-26HU00007211210,974151428.381.000
2020-02-25HU00007211210,976097428.185.000
2020-02-24HU00007211210,985422431.684.000
2020-02-21HU00007211210,996824435.989.000
2020-02-20HU00007211211,001820434.121.000
2020-02-19HU00007211211,004823434.282.000
2020-02-18HU00007211211,000983431.578.000
2020-02-17HU00007211211,003638430.170.000
2020-02-14HU00007211211,003316429.272.000
2020-02-13HU00007211211,004649427.000.000
2020-02-12HU00007211211,004135426.435.000
2020-02-11HU00007211211,001106425.436.000
2020-02-10HU00007211210,998261423.085.000
2020-02-07HU00007211210,996071422.057.000
2020-02-06HU00007211210,999315421.865.000
2020-02-05HU00007211210,995734420.222.000
2020-02-04HU00007211210,993426419.118.000
2020-02-03HU00007211210,987449417.021.000
2020-01-31HU00007211210,984506416.557.000
2020-01-30HU00007211210,990234418.216.000
2020-01-29HU00007211210,993499420.762.000
2020-01-28HU00007211210,993718420.756.000
2020-01-27HU00007211210,990998419.782.000
2020-01-24HU00007211210,996215422.447.000
2020-01-23HU00007211210,998342420.919.000
2020-01-22HU00007211210,998196420.766.000
2020-01-21HU00007211210,995992419.195.000
2020-01-20HU00007211210,999224417.259.000
2020-01-17HU00007211210,998008416.377.000
2020-01-16HU00007211210,996495413.146.000
2020-01-15HU00007211210,992769409.921.000
2020-01-14HU00007211210,992953410.143.000
2020-01-13HU00007211210,993652410.616.000
2020-01-10HU00007211210,991494411.884.000
2020-01-09HU00007211210,991509410.685.000
2020-01-08HU00007211210,989476409.573.000
2020-01-07HU00007211210,989828408.180.000
2020-01-06HU00007211210,989007407.711.000
2020-01-03HU00007211210,990006406.405.000
2020-01-02HU00007211210,990787406.203.000
2019-12-31HU00007211210,987513404.556.000
2019-12-30HU00007211210,987230404.798.000
2019-12-23HU00007211210,989112404.614.000
2019-12-20HU00007211210,989273405.164.000
2019-12-19HU00007211210,985995398.357.000
2019-12-18HU00007211210,986667398.552.000
2019-12-17HU00007211210,986202398.095.000
2019-12-16HU00007211210,985250397.216.000
2019-12-13HU00007211210,983762393.699.000
2019-12-12HU00007211210,980760391.337.000
2019-12-11HU00007211210,979448391.101.000
2019-12-10HU00007211210,978143389.190.000
2019-12-09HU00007211210,979192390.017.000
2019-12-06HU00007211210,979836391.254.000
2019-12-05HU00007211210,976956387.892.000
2019-12-04HU00007211210,976906388.075.000
2019-12-03HU00007211210,975002388.053.000
2019-12-02HU00007211210,976004388.140.000
2019-11-29HU00007211210,981306390.717.000
2019-11-28HU00007211210,984249391.698.000
2019-11-27HU00007211210,984844392.822.000
2019-11-26HU00007211210,983177391.539.000
2019-11-25HU00007211210,982823392.139.000
2019-11-22HU00007211210,978561389.561.000
2019-11-21HU00007211210,977629386.744.000
2019-11-20HU00007211210,978398382.374.000
2019-11-19HU00007211210,980432382.859.000
2019-11-18HU00007211210,979880382.119.000
2019-11-15HU00007211210,980050376.602.000
2019-11-14HU00007211210,977488375.261.000
2019-11-13HU00007211210,978613376.341.000
2019-11-12HU00007211210,979174376.584.000
2019-11-08HU00007211210,979317375.463.000
2019-11-07HU00007211210,978302373.371.000
2019-11-06HU00007211210,978323373.249.000
2019-11-05HU00007211210,977515372.740.000
2019-11-04HU00007211210,977631373.489.000
2019-10-31HU00007211210,973794371.780.000
2019-10-30HU00007211210,974413371.446.000
2019-10-29HU00007211210,973683371.216.000
2019-10-28HU00007211210,973663371.686.000
2019-10-25HU00007211210,973625368.608.000
2019-10-24HU00007211210,973267368.371.000
2019-10-22HU00007211210,971719367.230.000
2019-10-21HU00007211210,971132366.891.000
2019-10-18HU00007211210,970242362.673.000
2019-10-17HU00007211210,971900357.598.000
2019-10-16HU00007211210,970909356.607.000
2019-10-15HU00007211210,971158353.639.000
2019-10-14HU00007211210,968843353.713.000
2019-10-11HU00007211210,969944353.927.000
2019-10-10HU00007211210,965279351.403.000
2019-10-09HU00007211210,964623350.935.000
2019-10-08HU00007211210,964302350.738.000
2019-10-07HU00007211210,966151351.319.000
2019-10-04HU00007211210,966686350.199.000
2019-10-03HU00007211210,963592349.078.000
2019-10-02HU00007211210,963057348.651.000
2019-10-01HU00007211210,969654350.997.000
2019-09-30HU00007211210,973721352.039.000
2019-09-27HU00007211210,972942351.462.000
2019-09-26HU00007211210,973517350.360.000
2019-09-25HU00007211210,973125348.603.000
2019-09-24HU00007211210,972934347.559.000
2019-09-23HU00007211210,974359346.943.000
2019-09-20HU00007211210,974459346.344.000
2019-09-19HU00007211210,975143338.951.000
2019-09-18HU00007211210,973991336.959.000
2019-09-17HU00007211210,974293333.702.000
2019-09-16HU00007211210,975258332.983.000
2019-09-13HU00007211210,974963329.247.000
2019-09-12HU00007211210,976376328.338.000
2019-09-11HU00007211210,976723328.171.000
2019-09-10HU00007211210,974010325.432.000
2019-09-09HU00007211210,974589325.294.000
2019-09-06HU00007211210,975212325.078.000
2019-09-05HU00007211210,974497322.173.000
2019-09-04HU00007211210,972463321.221.000
2019-09-03HU00007211210,971128320.903.000
2019-09-02HU00007211210,971452320.783.000
2019-08-30HU00007211210,971794320.890.000
2019-08-29HU00007211210,970491319.069.000
2019-08-28HU00007211210,967738318.028.000
2019-08-27HU00007211210,966971317.609.000
2019-08-26HU00007211210,966564312.190.000
2019-08-23HU00007211210,965137310.075.000
2019-08-22HU00007211210,968531306.377.000
2019-08-21HU00007211210,969328305.000.000
2019-08-16HU00007211210,966342302.706.000
2019-08-15HU00007211210,964186294.214.000
2019-08-14HU00007211210,964439293.931.000
2019-08-13HU00007211210,966212293.775.000
2019-08-12HU00007211210,965271293.112.000
2019-08-09HU00007211210,966491292.942.000
2019-08-08HU00007211210,969488292.888.000
2019-08-07HU00007211210,967125291.609.000
2019-08-06HU00007211210,966970289.360.000
2019-08-05HU00007211210,966222289.727.000
2019-08-02HU00007211210,974431292.043.000
2019-08-01HU00007211210,980576293.197.000
2019-07-31HU00007211210,981450293.057.000
2019-07-30HU00007211210,983159292.918.000
2019-07-29HU00007211210,986202293.358.000
2019-07-26HU00007211210,986304293.152.000
2019-07-25HU00007211210,983750289.657.000
2019-07-24HU00007211210,986243289.379.000
2019-07-23HU00007211210,985685288.058.000
2019-07-22HU00007211210,982896286.582.000
2019-07-19HU00007211210,982047284.816.000
2019-07-18HU00007211210,982590277.485.000
2019-07-17HU00007211210,982894274.361.000
2019-07-16HU00007211210,984474275.224.000
2019-07-15HU00007211210,984668271.959.000
2019-07-12HU00007211210,984125271.362.000
2019-07-11HU00007211210,983327269.715.000
2019-07-10HU00007211210,983312267.991.000
2019-07-09HU00007211210,983313267.742.000
2019-07-08HU00007211210,983931267.439.000
2019-07-05HU00007211210,985040267.244.000
2019-07-04HU00007211210,985708265.090.000
2019-07-03HU00007211210,985920264.788.000
2019-07-02HU00007211210,983705263.872.000
2019-07-01HU00007211210,983033263.256.000
2019-06-28HU00007211210,980924262.166.000
2019-06-27HU00007211210,979659260.939.000
2019-06-26HU00007211210,978789260.400.000
2019-06-25HU00007211210,979324258.874.000
2019-06-24HU00007211210,980289258.119.000
2019-06-21HU00007211210,980693257.154.000
2019-06-20HU00007211210,981709250.613.000
2019-06-19HU00007211210,980030248.389.000
2019-06-18HU00007211210,979279246.808.000
2019-06-17HU00007211210,976154242.609.000
2019-06-14HU00007211210,976686237.197.000
2019-06-13HU00007211210,976769236.692.000
2019-06-12HU00007211210,976102236.014.000
2019-06-11HU00007211210,976680234.438.000
2019-06-07HU00007211210,975014233.224.000
2019-06-06HU00007211210,973379229.722.000
2019-06-05HU00007211210,973550230.284.000
2019-06-04HU00007211210,973006229.976.000
2019-06-03HU00007211210,970643229.276.000
2019-05-31HU00007211210,972055228.751.000
2019-05-30HU00007211210,973325227.965.000
2019-05-29HU00007211210,973703227.599.000
2019-05-28HU00007211210,973222227.251.000
2019-05-27HU00007211210,973819227.170.000
2019-05-24HU00007211210,973775225.810.000
2019-05-23HU00007211210,973103221.959.000
2019-05-22HU00007211210,976954222.167.000
2019-05-21HU00007211210,976143220.430.000
2019-05-20HU00007211210,975701215.661.000
2019-05-17HU00007211210,976832213.808.000
2019-05-16HU00007211210,978266209.075.000
2019-05-15HU00007211210,976666204.817.000
2019-05-14HU00007211210,975969204.242.000
2019-05-13HU00007211210,974471203.032.000
2019-05-10HU00007211210,977485202.856.000
2019-05-09HU00007211210,977601200.351.000
2019-05-08HU00007211210,979618200.297.000
2019-05-07HU00007211210,980662197.771.000
2019-05-06HU00007211210,984330197.895.000
2019-05-03HU00007211210,985841198.211.000
2019-05-02HU00007211210,984986197.548.000
2019-04-30HU00007211210,986699197.210.000
2019-04-29HU00007211210,986078196.579.000
2019-04-26HU00007211210,985958192.387.000
2019-04-25HU00007211210,984324190.774.000
2019-04-24HU00007211210,984158190.139.000
2019-04-23HU00007211210,985133188.571.000
2019-04-18HU00007211210,984050181.087.000
2019-04-17HU00007211210,982868177.881.000
2019-04-16HU00007211210,982935177.190.000
2019-04-15HU00007211210,983057173.807.000
2019-04-12HU00007211210,982825173.383.000
2019-04-11HU00007211210,981901171.677.000
2019-04-10HU00007211210,982197169.871.000
2019-04-09HU00007211210,980737169.309.000
2019-04-08HU00007211210,982161169.283.000
2019-04-05HU00007211210,982253168.726.000
2019-04-04HU00007211210,981344166.578.000
2019-04-03HU00007211210,980879166.304.000
2019-04-02HU00007211210,980000165.829.000
2019-04-01HU00007211210,979436165.360.000
2019-03-29HU00007211210,977229164.523.000
2019-03-28HU00007211210,975378163.060.000
2019-03-27HU00007211210,975857163.226.000
2019-03-26HU00007211210,974561162.331.000
2019-03-25HU00007211210,973422160.214.000
2019-03-22HU00007211210,974739159.514.000
2019-03-21HU00007211210,978360152.956.000
2019-03-20HU00007211210,976728151.191.000
2019-03-19HU00007211210,978508150.103.000
2019-03-18HU00007211210,978514147.230.000
2019-03-14HU00007211210,976155142.556.000
2019-03-13HU00007211210,975520142.077.000
2019-03-12HU00007211210,975382141.762.000
2019-03-11HU00007211210,974923141.284.000
2019-03-08HU00007211210,972543138.916.000
2019-03-07HU00007211210,974441137.821.000
2019-03-06HU00007211210,975484135.609.000
2019-03-05HU00007211210,975895135.391.000
2019-03-04HU00007211210,976400135.091.000
2019-03-01HU00007211210,976150134.692.000
2019-02-28HU00007211210,975352133.454.000
2019-02-27HU00007211210,975492133.284.000
2019-02-26HU00007211210,976311132.674.000
2019-02-25HU00007211210,976217130.824.000
2019-02-22HU00007211210,975553129.883.000
2019-02-21HU00007211210,974991126.850.000
2019-02-20HU00007211210,975033122.425.000
2019-02-19HU00007211210,974735120.884.000
2019-02-18HU00007211210,974158119.449.000
2019-02-15HU00007211210,974223116.689.000
2019-02-14HU00007211210,971955112.614.000
2019-02-13HU00007211210,971879111.867.000
2019-02-12HU00007211210,970764111.444.000
2019-02-11HU00007211210,969199110.814.000
2019-02-08HU00007211210,967697108.789.000
2019-02-07HU00007211210,969208107.632.000
2019-02-06HU00007211210,971824105.746.000
2019-02-05HU00007211210,971765105.740.000
2019-02-04HU00007211210,970110105.457.000
2019-02-01HU00007211210,969619105.207.000
2019-01-31HU00007211210,969420104.214.000
2019-01-30HU00007211210,968542103.480.000
2019-01-29HU00007211210,967481102.962.000
2019-01-28HU00007211210,967040102.808.000
2019-01-25HU00007211210,968922102.857.000
2019-01-24HU00007211210,96729499.509.200
2019-01-23HU00007211210,96700598.238.100
2019-01-22HU00007211210,96707297.758.800
2019-01-21HU00007211210,96845996.638.600
2019-01-18HU00007211210,96871592.720.700
2019-01-17HU00007211210,96675187.948.400
2019-01-16HU00007211210,96662787.042.100
2019-01-15HU00007211210,96587784.268.800
2019-01-14HU00007211210,96502083.814.500
2019-01-11HU00007211210,96589683.175.100
2019-01-10HU00007211210,96566780.840.000
2019-01-09HU00007211210,96506880.509.500
2019-01-08HU00007211210,96440079.931.400
2019-01-07HU00007211210,96333377.181.900
2019-01-04HU00007211210,96300376.837.700
2019-01-03HU00007211210,95957574.411.200
2019-01-02HU00007211210,96136473.757.000
2018-12-28HU00007211210,96076972.158.500
2018-12-27HU00007211210,95954871.295.100
2018-12-21HU00007211210,95917470.212.500
2018-12-20HU00007211210,96059764.801.100
2018-12-19HU00007211210,96296263.929.700
2018-12-18HU00007211210,96374962.809.100
2018-12-17HU00007211210,96434360.283.200
2018-12-14HU00007211210,96663359.691.900
2018-12-13HU00007211210,96802256.128.300
2018-12-12HU00007211210,96873056.049.400
2018-12-11HU00007211210,96688755.524.200
2018-12-10HU00007211210,96601153.576.600
2018-12-07HU00007211210,96802753.450.300
2018-12-06HU00007211210,96927050.415.800
2018-12-05HU00007211210,97430050.478.000
2018-12-04HU00007211210,97506650.442.900
2018-12-03HU00007211210,97930950.462.100
2018-11-30HU00007211210,97693450.014.600
2018-11-29HU00007211210,97663748.347.900
2018-11-28HU00007211210,97662048.306.900
2018-11-27HU00007211210,97495048.124.000
2018-11-26HU00007211210,97491447.468.200
2018-11-23HU00007211210,97231946.123.600
2018-11-22HU00007211210,97099843.760.200
2018-11-21HU00007211210,97073842.521.600
2018-11-20HU00007211210,97063939.342.500
2018-11-19HU00007211210,97469838.630.500
2018-11-16HU00007211210,97801537.605.600
2018-11-15HU00007211210,97845432.043.700
2018-11-14HU00007211210,97794131.649.000
2018-11-13HU00007211210,97956731.010.700
2018-11-12HU00007211210,97937530.935.200
2018-11-09HU00007211210,98237030.640.100
2018-11-08HU00007211210,98439625.734.800
2018-11-07HU00007211210,98505725.631.800
2018-11-06HU00007211210,98225325.458.400
2018-11-05HU00007211210,98250324.792.500
2018-10-31HU00007211210,98105524.053.700
2018-10-30HU00007211210,97874023.418.000
2018-10-29HU00007211210,97808121.287.100
2018-10-26HU00007211210,97744220.513.800
2018-10-25HU00007211210,97953519.584.700
2018-10-24HU00007211210,97742219.001.700
2018-10-19HU00007211210,98401117.936.800
2018-10-18HU00007211210,98559614.109.800
2018-10-17HU00007211210,98653011.858.000
2018-10-16HU00007211210,98665211.282.600
2018-10-15HU00007211210,9841619.274.140
2018-10-12HU00007211210,9849638.985.150
2018-10-11HU00007211210,9831098.242.980
2018-10-10HU00007211210,98840940.273.800
2018-10-09HU00007211210,9955806.440.550
2018-10-08HU00007211210,9952826.121.680
2018-10-05HU00007211210,9985615.635.400
2018-10-04HU00007211211,0018124.603.520
2018-10-03HU00007211211,0044014.475.620
2018-10-02HU00007211211,0044774.192.240
2018-10-01HU00007211211,0052033.985.610
2018-09-28HU00007211211,0044243.698.180
2018-09-27HU00007211211,0072333.488.350
2018-09-26HU00007211211,0058673.005.240
2018-09-25HU00007211211,0056792.266.000
2018-09-24HU00007211211,0055461.960.570
2018-09-21HU00007211211,0082211.503.640
2018-09-20HU00007211211,006380923.456
2018-09-19HU00007211211,004289465.458
2018-09-18HU00007211211,002452144.079
2018-09-17HU00007211211,00177361.046
2018-09-14HU00007211211,0021201.002
2018-09-13HU00007211211,0012551.001
2018-09-12HU00007211211,0007811.001
2018-09-11HU00007211211,0002731.000