Aktuális árfolyam
1,0569
2023-11-03
Eszközérték
454 M
Forint
Hozam (3 év)
+0,91%
Évesített hozam (CAGR)
+2,58%
Maximum ár
1,0805
Minimum ár
1,0449
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,056867 | +0,24% |
| 2023-11-02 | 1,054297 | +0,14% |
| 2023-10-31 | 1,052840 | -0,17% |
| 2023-10-30 | 1,054680 | -0,04% |
| 2023-10-27 | 1,055117 | +0,16% |
| 2023-10-26 | 1,053379 | -0,03% |
| 2023-10-25 | 1,053711 | +0,15% |
| 2023-10-24 | 1,052125 | -0,26% |
| 2023-10-20 | 1,054888 | -0,35% |
| 2023-10-19 | 1,058627 | -0,05% |
| 2023-10-18 | 1,059200 | -0,59% |
| 2023-10-17 | 1,065434 | -0,01% |
| 2023-10-16 | 1,065563 | +0,05% |
| 2023-10-13 | 1,065076 | -0,24% |
| 2023-10-12 | 1,067592 | -0,14% |
| 2023-10-11 | 1,069088 | +0,30% |
| 2023-10-10 | 1,065899 | +0,32% |
| 2023-10-09 | 1,062489 | +0,35% |
| 2023-10-06 | 1,058824 | +0,31% |
| 2023-10-05 | 1,055602 | +0,03% |
| 2023-10-04 | 1,055330 | +0,11% |
| 2023-10-03 | 1,054150 | -0,67% |
| 2023-10-02 | 1,061293 | -0,17% |
| 2023-09-29 | 1,063082 | +0,29% |
| 2023-09-28 | 1,059986 | -0,11% |
| 2023-09-27 | 1,061127 | -0,14% |
| 2023-09-26 | 1,062593 | -0,46% |
| 2023-09-25 | 1,067516 | +0,16% |
| 2023-09-22 | 1,065813 | -0,06% |
| 2023-09-21 | 1,066436 | -0,52% |
| 2023-09-20 | 1,072005 | +0,02% |
| 2023-09-19 | 1,071801 | +0,01% |
| 2023-09-18 | 1,071652 | -0,22% |
| 2023-09-15 | 1,073996 | -0,60% |
| 2023-09-14 | 1,080491 | +0,85% |
| 2023-09-13 | 1,071390 | -0,12% |
| 2023-09-12 | 1,072664 | -0,07% |
| 2023-09-11 | 1,073448 | -0,06% |
| 2023-09-08 | 1,074069 | +0,24% |
| 2023-09-07 | 1,071525 | -0,11% |
| 2023-09-06 | 1,072679 | -0,12% |
| 2023-09-05 | 1,073921 | -0,23% |
| 2023-09-01 | 1,076383 | +0,07% |
| 2023-08-31 | 1,075594 | +0,39% |
| 2023-08-30 | 1,071428 | +0,06% |
| 2023-08-29 | 1,070838 | +0,36% |
| 2023-08-28 | 1,067032 | +0,24% |
| 2023-08-25 | 1,064461 | -0,03% |
| 2023-08-24 | 1,064764 | -0,11% |
| 2023-08-23 | 1,065888 | +0,77% |
| 2023-08-22 | 1,057745 | +0,12% |
| 2023-08-21 | 1,056465 | -0,19% |
| 2023-08-18 | 1,058519 | +0,04% |
| 2023-08-17 | 1,058088 | -0,42% |
| 2023-08-16 | 1,062523 | -0,52% |
| 2023-08-14 | 1,068075 | +0,08% |
| 2023-08-11 | 1,067207 | -0,34% |
| 2023-08-10 | 1,070884 | -0,11% |
| 2023-08-09 | 1,072110 | -0,01% |
| 2023-08-08 | 1,072266 | +0,06% |
| 2023-08-07 | 1,071668 | +0,43% |
| 2023-08-04 | 1,067069 | -0,19% |
| 2023-08-03 | 1,069062 | -0,12% |
| 2023-08-02 | 1,070332 | -0,47% |
| 2023-08-01 | 1,075398 | -0,04% |
| 2023-07-31 | 1,075881 | +0,01% |
| 2023-07-28 | 1,075747 | +0,24% |
| 2023-07-27 | 1,073219 | +0,17% |
| 2023-07-26 | 1,071451 | +0,02% |
| 2023-07-25 | 1,071226 | +0,10% |
| 2023-07-24 | 1,070203 | +0,45% |
| 2023-07-20 | 1,065391 | -0,15% |
| 2023-07-19 | 1,066978 | -0,01% |
| 2023-07-18 | 1,067125 | +0,72% |
| 2023-07-17 | 1,059499 | +0,12% |
| 2023-07-14 | 1,058270 | -0,02% |
| 2023-07-13 | 1,058497 | +0,72% |
| 2023-07-12 | 1,050891 | +0,30% |
| 2023-07-11 | 1,047727 | +0,26% |
| 2023-07-10 | 1,044972 | +0,01% |
| 2023-07-07 | 1,044865 | -0,27% |
| 2023-07-06 | 1,047730 | -0,81% |
| 2023-07-05 | 1,056272 | +0,06% |
| 2023-07-03 | 1,055642 | +0,26% |
| 2023-06-30 | 1,052903 | +0,19% |
| 2023-06-29 | 1,050952 | +0,06% |
| 2023-06-28 | 1,050285 | +0,17% |
| 2023-06-27 | 1,048453 | +0,11% |
| 2023-06-26 | 1,047319 | – |