Aktuális árfolyam
1,0569
2023-11-03
Eszközérték
454 M
Forint
Hozam (5 év)
+2,98%
Évesített hozam (CAGR)
+1,26%
Maximum ár
1,0805
Minimum ár
0,9444
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,056867 | +0,24% |
| 2023-11-02 | 1,054297 | +0,14% |
| 2023-10-31 | 1,052840 | -0,17% |
| 2023-10-30 | 1,054680 | -0,04% |
| 2023-10-27 | 1,055117 | +0,16% |
| 2023-10-26 | 1,053379 | -0,03% |
| 2023-10-25 | 1,053711 | +0,15% |
| 2023-10-24 | 1,052125 | -0,26% |
| 2023-10-20 | 1,054888 | -0,35% |
| 2023-10-19 | 1,058627 | -0,05% |
| 2023-10-18 | 1,059200 | -0,59% |
| 2023-10-17 | 1,065434 | -0,01% |
| 2023-10-16 | 1,065563 | +0,05% |
| 2023-10-13 | 1,065076 | -0,24% |
| 2023-10-12 | 1,067592 | -0,14% |
| 2023-10-11 | 1,069088 | +0,30% |
| 2023-10-10 | 1,065899 | +0,32% |
| 2023-10-09 | 1,062489 | +0,35% |
| 2023-10-06 | 1,058824 | +0,31% |
| 2023-10-05 | 1,055602 | +0,03% |
| 2023-10-04 | 1,055330 | +0,11% |
| 2023-10-03 | 1,054150 | -0,67% |
| 2023-10-02 | 1,061293 | -0,17% |
| 2023-09-29 | 1,063082 | +0,29% |
| 2023-09-28 | 1,059986 | -0,11% |
| 2023-09-27 | 1,061127 | -0,14% |
| 2023-09-26 | 1,062593 | -0,46% |
| 2023-09-25 | 1,067516 | +0,16% |
| 2023-09-22 | 1,065813 | -0,06% |
| 2023-09-21 | 1,066436 | -0,52% |
| 2023-09-20 | 1,072005 | +0,02% |
| 2023-09-19 | 1,071801 | +0,01% |
| 2023-09-18 | 1,071652 | -0,22% |
| 2023-09-15 | 1,073996 | -0,60% |
| 2023-09-14 | 1,080491 | +0,85% |
| 2023-09-13 | 1,071390 | -0,12% |
| 2023-09-12 | 1,072664 | -0,07% |
| 2023-09-11 | 1,073448 | -0,06% |
| 2023-09-08 | 1,074069 | +0,24% |
| 2023-09-07 | 1,071525 | -0,11% |
| 2023-09-06 | 1,072679 | -0,12% |
| 2023-09-05 | 1,073921 | -0,23% |
| 2023-09-01 | 1,076383 | +0,07% |
| 2023-08-31 | 1,075594 | +0,39% |
| 2023-08-30 | 1,071428 | +0,06% |
| 2023-08-29 | 1,070838 | +0,36% |
| 2023-08-28 | 1,067032 | +0,24% |
| 2023-08-25 | 1,064461 | -0,03% |
| 2023-08-24 | 1,064764 | -0,11% |
| 2023-08-23 | 1,065888 | +0,77% |
| 2023-08-22 | 1,057745 | +0,12% |
| 2023-08-21 | 1,056465 | -0,19% |
| 2023-08-18 | 1,058519 | +0,04% |
| 2023-08-17 | 1,058088 | -0,42% |
| 2023-08-16 | 1,062523 | -0,52% |
| 2023-08-14 | 1,068075 | +0,08% |
| 2023-08-11 | 1,067207 | -0,34% |
| 2023-08-10 | 1,070884 | -0,11% |
| 2023-08-09 | 1,072110 | -0,01% |
| 2023-08-08 | 1,072266 | +0,06% |
| 2023-08-07 | 1,071668 | +0,43% |
| 2023-08-04 | 1,067069 | -0,19% |
| 2023-08-03 | 1,069062 | -0,12% |
| 2023-08-02 | 1,070332 | -0,47% |
| 2023-08-01 | 1,075398 | -0,04% |
| 2023-07-31 | 1,075881 | +0,01% |
| 2023-07-28 | 1,075747 | +0,24% |
| 2023-07-27 | 1,073219 | +0,17% |
| 2023-07-26 | 1,071451 | +0,02% |
| 2023-07-25 | 1,071226 | +0,10% |
| 2023-07-24 | 1,070203 | +0,45% |
| 2023-07-20 | 1,065391 | -0,15% |
| 2023-07-19 | 1,066978 | -0,01% |
| 2023-07-18 | 1,067125 | +0,72% |
| 2023-07-17 | 1,059499 | +0,12% |
| 2023-07-14 | 1,058270 | -0,02% |
| 2023-07-13 | 1,058497 | +0,72% |
| 2023-07-12 | 1,050891 | +0,30% |
| 2023-07-11 | 1,047727 | +0,26% |
| 2023-07-10 | 1,044972 | +0,01% |
| 2023-07-07 | 1,044865 | -0,27% |
| 2023-07-06 | 1,047730 | -0,81% |
| 2023-07-05 | 1,056272 | +0,06% |
| 2023-07-03 | 1,055642 | +0,26% |
| 2023-06-30 | 1,052903 | +0,19% |
| 2023-06-29 | 1,050952 | +0,06% |
| 2023-06-28 | 1,050285 | +0,17% |
| 2023-06-27 | 1,048453 | +0,11% |
| 2023-06-26 | 1,047319 | +0,42% |
| 2023-06-23 | 1,042946 | -0,30% |
| 2023-06-22 | 1,046075 | -0,04% |
| 2023-06-21 | 1,046454 | -0,41% |
| 2023-06-20 | 1,050727 | +0,24% |
| 2023-06-19 | 1,048263 | -0,18% |
| 2023-06-16 | 1,050204 | +0,14% |
| 2023-06-15 | 1,048735 | +0,22% |
| 2023-06-14 | 1,046390 | +0,04% |
| 2023-06-13 | 1,046022 | +0,07% |
| 2023-06-12 | 1,045309 | +0,44% |
| 2023-06-09 | 1,040775 | +0,23% |
| 2023-06-08 | 1,038426 | +0,14% |
| 2023-06-07 | 1,036981 | -0,23% |
| 2023-06-06 | 1,039322 | +0,07% |
| 2023-06-05 | 1,038599 | -0,23% |
| 2023-06-02 | 1,041030 | +0,56% |
| 2023-06-01 | 1,035236 | +0,10% |
| 2023-05-31 | 1,034196 | +0,30% |
| 2023-05-30 | 1,031088 | +0,38% |
| 2023-05-26 | 1,027159 | +0,20% |
| 2023-05-25 | 1,025147 | +0,00% |
| 2023-05-24 | 1,025099 | -0,16% |
| 2023-05-23 | 1,026704 | -0,30% |
| 2023-05-22 | 1,029812 | +0,17% |
| 2023-05-17 | 1,028067 | +0,14% |
| 2023-05-16 | 1,026630 | -0,18% |
| 2023-05-15 | 1,028466 | +0,06% |
| 2023-05-12 | 1,027882 | -0,10% |
| 2023-05-11 | 1,028907 | +0,20% |
| 2023-05-10 | 1,026895 | +0,26% |
| 2023-05-09 | 1,024211 | -0,12% |
| 2023-05-08 | 1,025453 | +0,05% |
| 2023-05-05 | 1,024926 | +0,14% |
| 2023-05-04 | 1,023482 | +0,12% |
| 2023-05-03 | 1,022278 | -0,08% |
| 2023-05-02 | 1,023087 | +0,06% |
| 2023-04-28 | 1,022472 | +0,52% |
| 2023-04-27 | 1,017184 | +0,16% |
| 2023-04-26 | 1,015596 | -0,07% |
| 2023-04-25 | 1,016331 | +0,07% |
| 2023-04-24 | 1,015668 | +0,05% |
| 2023-04-21 | 1,015164 | -0,03% |
| 2023-04-20 | 1,015420 | +0,09% |
| 2023-04-19 | 1,014523 | -0,04% |
| 2023-04-18 | 1,014952 | +0,05% |
| 2023-04-17 | 1,014471 | +0,09% |
| 2023-04-14 | 1,013570 | -0,12% |
| 2023-04-13 | 1,014774 | +0,27% |
| 2023-04-12 | 1,012046 | -0,21% |
| 2023-04-11 | 1,014203 | +0,10% |
| 2023-04-06 | 1,013182 | +0,01% |
| 2023-04-05 | 1,013040 | +0,18% |
| 2023-04-04 | 1,011243 | -0,14% |
| 2023-04-03 | 1,012625 | +0,30% |
| 2023-03-31 | 1,009638 | +0,26% |
| 2023-03-30 | 1,006989 | +0,07% |
| 2023-03-29 | 1,006245 | +0,25% |
| 2023-03-28 | 1,003774 | -0,12% |
| 2023-03-27 | 1,005025 | 0,00% |
| 2023-03-24 | 1,005066 | +0,19% |
| 2023-03-23 | 1,003147 | +0,28% |
| 2023-03-22 | 1,000386 | -0,19% |
| 2023-03-21 | 1,002294 | -0,05% |
| 2023-03-20 | 1,002783 | +0,23% |
| 2023-03-17 | 1,000512 | +0,12% |
| 2023-03-16 | 0,999275 | +0,51% |
| 2023-03-14 | 0,994173 | -0,11% |
| 2023-03-13 | 0,995317 | +0,42% |
| 2023-03-10 | 0,991124 | -0,09% |
| 2023-03-09 | 0,992028 | -0,19% |
| 2023-03-08 | 0,993960 | +0,07% |
| 2023-03-07 | 0,993216 | -0,06% |
| 2023-03-06 | 0,993780 | 0,00% |
| 2023-03-03 | 0,993807 | +0,36% |
| 2023-03-02 | 0,990251 | +0,10% |
| 2023-03-01 | 0,989271 | -0,13% |
| 2023-02-28 | 0,990550 | -0,16% |
| 2023-02-27 | 0,992135 | +0,06% |
| 2023-02-24 | 0,991527 | -0,23% |
| 2023-02-23 | 0,993780 | +0,23% |
| 2023-02-22 | 0,991472 | -0,03% |
| 2023-02-21 | 0,991813 | -0,37% |
| 2023-02-20 | 0,995474 | +0,05% |
| 2023-02-17 | 0,994956 | -0,05% |
| 2023-02-16 | 0,995458 | -0,05% |
| 2023-02-15 | 0,995991 | +0,00% |
| 2023-02-14 | 0,995984 | -0,01% |
| 2023-02-13 | 0,996068 | +0,13% |
| 2023-02-10 | 0,994775 | -0,11% |
| 2023-02-09 | 0,995835 | +0,06% |
| 2023-02-08 | 0,995214 | -0,16% |
| 2023-02-07 | 0,996762 | +0,19% |
| 2023-02-06 | 0,994881 | -0,23% |
| 2023-02-03 | 0,997213 | -0,19% |
| 2023-02-02 | 0,999071 | +0,69% |
| 2023-02-01 | 0,992222 | +0,14% |
| 2023-01-31 | 0,990874 | +0,15% |
| 2023-01-30 | 0,989415 | -0,14% |
| 2023-01-27 | 0,990818 | +0,04% |
| 2023-01-26 | 0,990430 | +0,07% |
| 2023-01-25 | 0,989754 | -0,06% |
| 2023-01-24 | 0,990328 | +0,11% |
| 2023-01-23 | 0,989238 | +0,20% |
| 2023-01-20 | 0,987231 | -0,06% |
| 2023-01-19 | 0,987804 | -0,16% |
| 2023-01-18 | 0,989407 | -0,07% |
| 2023-01-17 | 0,990067 | +0,33% |
| 2023-01-16 | 0,986795 | +0,08% |
| 2023-01-13 | 0,986024 | +0,13% |
| 2023-01-12 | 0,984773 | +0,25% |
| 2023-01-11 | 0,982274 | +0,43% |
| 2023-01-10 | 0,978104 | +0,02% |
| 2023-01-09 | 0,977932 | +0,14% |
| 2023-01-06 | 0,976571 | +0,22% |
| 2023-01-05 | 0,974444 | +0,07% |
| 2023-01-04 | 0,973715 | +0,30% |
| 2023-01-03 | 0,970823 | +0,08% |
| 2023-01-02 | 0,970085 | +0,35% |
| 2022-12-30 | 0,966704 | -0,19% |
| 2022-12-29 | 0,968581 | +0,26% |
| 2022-12-28 | 0,966071 | -0,09% |
| 2022-12-27 | 0,966895 | -0,03% |
| 2022-12-23 | 0,967228 | 0,00% |
| 2022-12-22 | 0,967260 | -0,21% |
| 2022-12-21 | 0,969260 | +0,34% |
| 2022-12-20 | 0,965938 | -0,27% |
| 2022-12-19 | 0,968560 | -0,03% |
| 2022-12-16 | 0,968819 | -0,34% |
| 2022-12-15 | 0,972141 | -0,73% |
| 2022-12-14 | 0,979259 | +0,00% |
| 2022-12-13 | 0,979257 | -0,06% |
| 2022-12-12 | 0,979876 | +0,17% |
| 2022-12-09 | 0,978200 | -0,18% |
| 2022-12-08 | 0,980003 | +0,14% |
| 2022-12-07 | 0,978648 | -0,10% |
| 2022-12-06 | 0,979645 | -0,14% |
| 2022-12-05 | 0,980982 | -0,22% |
| 2022-12-02 | 0,983110 | -0,12% |
| 2022-12-01 | 0,984263 | +0,21% |
| 2022-11-30 | 0,982243 | +0,57% |
| 2022-11-29 | 0,976710 | +0,13% |
| 2022-11-28 | 0,975414 | -0,65% |
| 2022-11-25 | 0,981811 | +0,20% |
| 2022-11-23 | 0,979853 | +0,19% |
| 2022-11-22 | 0,977964 | +0,32% |
| 2022-11-21 | 0,974856 | +0,02% |
| 2022-11-18 | 0,974706 | +0,10% |
| 2022-11-17 | 0,973736 | +0,01% |
| 2022-11-16 | 0,973629 | +0,03% |
| 2022-11-15 | 0,973343 | +0,32% |
| 2022-11-14 | 0,970252 | +0,31% |
| 2022-11-10 | 0,967275 | +0,71% |
| 2022-11-09 | 0,960429 | +0,04% |
| 2022-11-08 | 0,960021 | +0,14% |
| 2022-11-07 | 0,958721 | +0,30% |
| 2022-11-04 | 0,955812 | +0,11% |
| 2022-11-03 | 0,954774 | -0,34% |
| 2022-11-02 | 0,958001 | -0,23% |
| 2022-10-28 | 0,960166 | +0,16% |
| 2022-10-27 | 0,958646 | +0,33% |
| 2022-10-26 | 0,955530 | +0,08% |
| 2022-10-25 | 0,954755 | +0,42% |
| 2022-10-24 | 0,950742 | +0,34% |
| 2022-10-21 | 0,947553 | +0,16% |
| 2022-10-20 | 0,946031 | -0,10% |
| 2022-10-19 | 0,946957 | -0,20% |
| 2022-10-18 | 0,948816 | +0,19% |
| 2022-10-17 | 0,946994 | +0,27% |
| 2022-10-14 | 0,944398 | -0,55% |
| 2022-10-13 | 0,949622 | +0,33% |
| 2022-10-12 | 0,946545 | -0,12% |
| 2022-10-11 | 0,947694 | -0,10% |
| 2022-10-10 | 0,948659 | -0,08% |
| 2022-10-07 | 0,949448 | -0,36% |
| 2022-10-06 | 0,952839 | -0,19% |
| 2022-10-05 | 0,954636 | -0,12% |
| 2022-10-04 | 0,955794 | +0,37% |
| 2022-10-03 | 0,952241 | +0,63% |
| 2022-09-30 | 0,946271 | +0,06% |
| 2022-09-29 | 0,945728 | -0,28% |
| 2022-09-28 | 0,948368 | +0,14% |
| 2022-09-27 | 0,947036 | -0,16% |
| 2022-09-26 | 0,948589 | -0,25% |
| 2022-09-23 | 0,950972 | -0,38% |
| 2022-09-22 | 0,954599 | -0,16% |
| 2022-09-21 | 0,956154 | -0,07% |
| 2022-09-20 | 0,956815 | -0,25% |
| 2022-09-19 | 0,959216 | +0,13% |
| 2022-09-16 | 0,957967 | -0,33% |
| 2022-09-15 | 0,961098 | -0,15% |
| 2022-09-14 | 0,962540 | -0,06% |
| 2022-09-13 | 0,963127 | -0,36% |
| 2022-09-12 | 0,966607 | +0,35% |
| 2022-09-09 | 0,963233 | +0,14% |
| 2022-09-08 | 0,961863 | +0,02% |
| 2022-09-07 | 0,961643 | +0,18% |
| 2022-09-06 | 0,959941 | -0,04% |
| 2022-09-05 | 0,960331 | +0,04% |
| 2022-09-02 | 0,959932 | -0,01% |
| 2022-09-01 | 0,960039 | -0,07% |
| 2022-08-31 | 0,960685 | -0,40% |
| 2022-08-30 | 0,964565 | -0,36% |
| 2022-08-29 | 0,968017 | -0,27% |
| 2022-08-26 | 0,970629 | -0,61% |
| 2022-08-25 | 0,976569 | +0,40% |
| 2022-08-24 | 0,972700 | +0,01% |
| 2022-08-23 | 0,972568 | -0,09% |
| 2022-08-22 | 0,973479 | -0,19% |
| 2022-08-19 | 0,975301 | -0,40% |
| 2022-08-18 | 0,979231 | +0,09% |
| 2022-08-17 | 0,978349 | -0,26% |
| 2022-08-16 | 0,980914 | +0,25% |
| 2022-08-12 | 0,978496 | +0,21% |
| 2022-08-11 | 0,976459 | +0,04% |
| 2022-08-10 | 0,976031 | +0,14% |
| 2022-08-09 | 0,974656 | -0,05% |
| 2022-08-08 | 0,975123 | +0,09% |
| 2022-08-05 | 0,974267 | -0,06% |
| 2022-08-04 | 0,974865 | +0,00% |
| 2022-08-03 | 0,974849 | +0,05% |
| 2022-08-02 | 0,974317 | -0,14% |
| 2022-08-01 | 0,975662 | +0,07% |
| 2022-07-29 | 0,974947 | +0,15% |
| 2022-07-28 | 0,973499 | +0,42% |
| 2022-07-27 | 0,969474 | +0,13% |
| 2022-07-26 | 0,968255 | +0,11% |
| 2022-07-25 | 0,967233 | +0,13% |
| 2022-07-22 | 0,965979 | +0,39% |
| 2022-07-20 | 0,962197 | +0,10% |
| 2022-07-19 | 0,961234 | +0,15% |
| 2022-07-18 | 0,959781 | -0,10% |
| 2022-07-15 | 0,960774 | +0,24% |
| 2022-07-14 | 0,958513 | -0,19% |
| 2022-07-13 | 0,960340 | -0,10% |
| 2022-07-12 | 0,961330 | +0,11% |
| 2022-07-08 | 0,960265 | -0,01% |
| 2022-07-07 | 0,960390 | -0,20% |
| 2022-07-06 | 0,962325 | +0,14% |
| 2022-07-05 | 0,960943 | +0,24% |
| 2022-07-04 | 0,958663 | -0,09% |
| 2022-07-01 | 0,959481 | +0,41% |
| 2022-06-30 | 0,955569 | -0,12% |
| 2022-06-29 | 0,956736 | -0,01% |
| 2022-06-28 | 0,956874 | -0,18% |
| 2022-06-27 | 0,958589 | -0,06% |
| 2022-06-24 | 0,959175 | +0,82% |
| 2022-06-22 | 0,951379 | +0,05% |
| 2022-06-21 | 0,950895 | +0,23% |
| 2022-06-20 | 0,948670 | +0,00% |
| 2022-06-17 | 0,948663 | +0,17% |
| 2022-06-16 | 0,947088 | -0,72% |
| 2022-06-15 | 0,953910 | +0,27% |
| 2022-06-14 | 0,951352 | -0,13% |
| 2022-06-13 | 0,952572 | -1,00% |
| 2022-06-10 | 0,962181 | -0,78% |
| 2022-06-09 | 0,969791 | -0,54% |
| 2022-06-08 | 0,975063 | -0,18% |
| 2022-06-07 | 0,976812 | +0,27% |
| 2022-06-03 | 0,974223 | -0,24% |
| 2022-06-02 | 0,976613 | +0,07% |
| 2022-06-01 | 0,975969 | -0,13% |
| 2022-05-31 | 0,977272 | +0,23% |
| 2022-05-30 | 0,974986 | +0,29% |
| 2022-05-25 | 0,972200 | +0,06% |
| 2022-05-24 | 0,971647 | -0,12% |
| 2022-05-23 | 0,972806 | +0,23% |
| 2022-05-20 | 0,970615 | +0,03% |
| 2022-05-19 | 0,970343 | -0,07% |
| 2022-05-18 | 0,970983 | -0,42% |
| 2022-05-17 | 0,975088 | +0,10% |
| 2022-05-16 | 0,974109 | +0,10% |
| 2022-05-13 | 0,973098 | +0,32% |
| 2022-05-12 | 0,969993 | +0,06% |
| 2022-05-11 | 0,969413 | -0,02% |
| 2022-05-10 | 0,969655 | +0,15% |
| 2022-05-09 | 0,968184 | -0,62% |
| 2022-05-06 | 0,974210 | -0,40% |
| 2022-05-05 | 0,978116 | -0,56% |
| 2022-05-04 | 0,983624 | +0,29% |
| 2022-05-03 | 0,980756 | +0,08% |
| 2022-05-02 | 0,979999 | +0,03% |
| 2022-04-29 | 0,979750 | -0,38% |
| 2022-04-28 | 0,983507 | +0,21% |
| 2022-04-27 | 0,981494 | +0,08% |
| 2022-04-26 | 0,980734 | -0,34% |
| 2022-04-25 | 0,984112 | +0,05% |
| 2022-04-22 | 0,983615 | -0,68% |
| 2022-04-21 | 0,990382 | -0,27% |
| 2022-04-20 | 0,993018 | -0,01% |
| 2022-04-19 | 0,993100 | +0,05% |
| 2022-04-14 | 0,992596 | -0,09% |
| 2022-04-13 | 0,993460 | +0,28% |
| 2022-04-12 | 0,990675 | -0,12% |
| 2022-04-11 | 0,991862 | -0,40% |
| 2022-04-08 | 0,995848 | +0,01% |
| 2022-04-07 | 0,995714 | -0,08% |
| 2022-04-06 | 0,996520 | -0,24% |
| 2022-04-05 | 0,998893 | -0,31% |
| 2022-04-04 | 1,001980 | +0,32% |
| 2022-04-01 | 0,998760 | +0,05% |
| 2022-03-31 | 0,998251 | -0,17% |
| 2022-03-30 | 0,999919 | -0,15% |
| 2022-03-29 | 1,001419 | +0,06% |
| 2022-03-28 | 1,000800 | +0,03% |
| 2022-03-25 | 1,000476 | +0,02% |
| 2022-03-24 | 1,000298 | +0,16% |
| 2022-03-23 | 0,998727 | -0,04% |
| 2022-03-22 | 0,999126 | +0,05% |
| 2022-03-21 | 0,998597 | -0,10% |
| 2022-03-18 | 0,999616 | +0,39% |
| 2022-03-17 | 0,995718 | +0,24% |
| 2022-03-16 | 0,993334 | +0,21% |
| 2022-03-11 | 0,991284 | -0,51% |
| 2022-03-10 | 0,996353 | +0,25% |
| 2022-03-09 | 0,993851 | -0,24% |
| 2022-03-08 | 0,996220 | -0,37% |
| 2022-03-07 | 0,999876 | -0,75% |
| 2022-03-04 | 1,007403 | -0,06% |
| 2022-03-03 | 1,007967 | -0,47% |
| 2022-03-02 | 1,012754 | +0,47% |
| 2022-03-01 | 1,008055 | -0,10% |
| 2022-02-28 | 1,009109 | +0,17% |
| 2022-02-25 | 1,007406 | +0,18% |
| 2022-02-24 | 1,005570 | +0,16% |
| 2022-02-23 | 1,003938 | -0,35% |
| 2022-02-22 | 1,007436 | -0,44% |
| 2022-02-18 | 1,011871 | -0,16% |
| 2022-02-17 | 1,013456 | -0,57% |
| 2022-02-16 | 1,019304 | +0,17% |
| 2022-02-15 | 1,017572 | +0,37% |
| 2022-02-14 | 1,013842 | -0,25% |
| 2022-02-11 | 1,016350 | -0,38% |
| 2022-02-10 | 1,020223 | -0,41% |
| 2022-02-09 | 1,024444 | +0,62% |
| 2022-02-08 | 1,018131 | +0,11% |
| 2022-02-07 | 1,016971 | -0,20% |
| 2022-02-04 | 1,019000 | +0,39% |
| 2022-02-03 | 1,015072 | -1,49% |
| 2022-02-02 | 1,030432 | +0,29% |
| 2022-02-01 | 1,027454 | +0,32% |
| 2022-01-31 | 1,024199 | +0,39% |
| 2022-01-28 | 1,020191 | +0,32% |
| 2022-01-27 | 1,016977 | -0,30% |
| 2022-01-26 | 1,020057 | +0,05% |
| 2022-01-25 | 1,019572 | -0,26% |
| 2022-01-24 | 1,022198 | -0,32% |
| 2022-01-21 | 1,025436 | -0,64% |
| 2022-01-20 | 1,032002 | -0,08% |
| 2022-01-19 | 1,032811 | -0,37% |
| 2022-01-18 | 1,036607 | -0,57% |
| 2022-01-14 | 1,042503 | -0,15% |
| 2022-01-13 | 1,044070 | -0,41% |
| 2022-01-12 | 1,048407 | +0,27% |
| 2022-01-11 | 1,045563 | +0,31% |
| 2022-01-10 | 1,042307 | -0,10% |
| 2022-01-07 | 1,043379 | -0,31% |
| 2022-01-06 | 1,046581 | -0,20% |
| 2022-01-05 | 1,048658 | -0,55% |
| 2022-01-04 | 1,054445 | -0,33% |
| 2022-01-03 | 1,057986 | -0,08% |
| 2021-12-30 | 1,058884 | +0,07% |
| 2021-12-29 | 1,058113 | -0,12% |
| 2021-12-28 | 1,059406 | -0,12% |
| 2021-12-27 | 1,060637 | +0,41% |
| 2021-12-23 | 1,056329 | +0,30% |
| 2021-12-22 | 1,053130 | +0,10% |
| 2021-12-21 | 1,052045 | +0,86% |
| 2021-12-20 | 1,043125 | -0,69% |
| 2021-12-17 | 1,050372 | -0,29% |
| 2021-12-16 | 1,053467 | -0,14% |
| 2021-12-15 | 1,054913 | +0,43% |
| 2021-12-14 | 1,050357 | -0,29% |
| 2021-12-13 | 1,053399 | -0,23% |
| 2021-12-10 | 1,055867 | +0,19% |
| 2021-12-09 | 1,053881 | -0,22% |
| 2021-12-08 | 1,056199 | +0,03% |
| 2021-12-07 | 1,055905 | +0,98% |
| 2021-12-06 | 1,045701 | +0,38% |
| 2021-12-03 | 1,041748 | -0,24% |
| 2021-12-02 | 1,044243 | +0,24% |
| 2021-12-01 | 1,041762 | -0,48% |
| 2021-11-30 | 1,046741 | -0,60% |
| 2021-11-29 | 1,053055 | +0,35% |
| 2021-11-26 | 1,049346 | -0,90% |
| 2021-11-24 | 1,058860 | +0,09% |
| 2021-11-23 | 1,057904 | -0,56% |
| 2021-11-22 | 1,063894 | -0,02% |
| 2021-11-19 | 1,064149 | +0,13% |
| 2021-11-18 | 1,062802 | +0,16% |
| 2021-11-17 | 1,061134 | -0,24% |
| 2021-11-16 | 1,063738 | +0,13% |
| 2021-11-15 | 1,062317 | +0,03% |
| 2021-11-12 | 1,062030 | +0,50% |
| 2021-11-10 | 1,056714 | -0,44% |
| 2021-11-09 | 1,061365 | +0,05% |
| 2021-11-08 | 1,060882 | +0,23% |
| 2021-11-05 | 1,058407 | +0,22% |
| 2021-11-04 | 1,056106 | +0,50% |
| 2021-11-03 | 1,050820 | 0,00% |
| 2021-11-02 | 1,050845 | +0,53% |
| 2021-10-29 | 1,045323 | -0,24% |
| 2021-10-28 | 1,047809 | -0,04% |
| 2021-10-27 | 1,048218 | -0,10% |
| 2021-10-26 | 1,049313 | +0,34% |
| 2021-10-25 | 1,045789 | +0,04% |
| 2021-10-22 | 1,045343 | +0,09% |
| 2021-10-21 | 1,044362 | -0,05% |
| 2021-10-20 | 1,044907 | +0,18% |
| 2021-10-19 | 1,043066 | -0,01% |
| 2021-10-18 | 1,043130 | +0,27% |
| 2021-10-15 | 1,040297 | +0,24% |
| 2021-10-14 | 1,037845 | +0,73% |
| 2021-10-13 | 1,030298 | +0,22% |
| 2021-10-12 | 1,028015 | -0,15% |
| 2021-10-11 | 1,029596 | -0,32% |
| 2021-10-08 | 1,032888 | -0,01% |
| 2021-10-07 | 1,032992 | +0,50% |
| 2021-10-06 | 1,027815 | +0,05% |
| 2021-10-05 | 1,027335 | +0,29% |
| 2021-10-04 | 1,024349 | -0,55% |
| 2021-10-01 | 1,029999 | +0,22% |
| 2021-09-30 | 1,027737 | -0,46% |
| 2021-09-29 | 1,032478 | +0,25% |
| 2021-09-28 | 1,029875 | -1,01% |
| 2021-09-27 | 1,040338 | -0,18% |
| 2021-09-24 | 1,042182 | -0,08% |
| 2021-09-23 | 1,043048 | +0,21% |
| 2021-09-22 | 1,040845 | +0,58% |
| 2021-09-21 | 1,034837 | +0,11% |
| 2021-09-20 | 1,033714 | -0,70% |
| 2021-09-17 | 1,040998 | -0,21% |
| 2021-09-16 | 1,043138 | +0,02% |
| 2021-09-15 | 1,042935 | +0,07% |
| 2021-09-14 | 1,042253 | -0,21% |
| 2021-09-13 | 1,044398 | +0,07% |
| 2021-09-10 | 1,043673 | -0,32% |
| 2021-09-09 | 1,046986 | +0,22% |
| 2021-09-08 | 1,044641 | -0,29% |
| 2021-09-07 | 1,047727 | +0,04% |
| 2021-09-03 | 1,047290 | +0,09% |
| 2021-09-02 | 1,046313 | +0,11% |
| 2021-09-01 | 1,045156 | -0,14% |
| 2021-08-31 | 1,046659 | -0,02% |
| 2021-08-30 | 1,046848 | -0,02% |
| 2021-08-27 | 1,047099 | +0,30% |
| 2021-08-26 | 1,043962 | -0,17% |
| 2021-08-25 | 1,045696 | +0,04% |
| 2021-08-24 | 1,045320 | +0,30% |
| 2021-08-23 | 1,042207 | +0,39% |
| 2021-08-19 | 1,038133 | -0,14% |
| 2021-08-18 | 1,039630 | -0,20% |
| 2021-08-17 | 1,041741 | -0,34% |
| 2021-08-16 | 1,045263 | +0,11% |
| 2021-08-13 | 1,044079 | -0,16% |
| 2021-08-12 | 1,045784 | +0,09% |
| 2021-08-11 | 1,044850 | +0,11% |
| 2021-08-10 | 1,043685 | -0,14% |
| 2021-08-09 | 1,045145 | +0,11% |
| 2021-08-06 | 1,043972 | -0,19% |
| 2021-08-05 | 1,045937 | +0,35% |
| 2021-08-04 | 1,042278 | +0,10% |
| 2021-08-03 | 1,041214 | -0,02% |
| 2021-08-02 | 1,041406 | +0,25% |
| 2021-07-30 | 1,038856 | -0,26% |
| 2021-07-29 | 1,041591 | +0,19% |
| 2021-07-28 | 1,039658 | +0,25% |
| 2021-07-27 | 1,037082 | -0,42% |
| 2021-07-26 | 1,041419 | -0,04% |
| 2021-07-23 | 1,041866 | +0,60% |
| 2021-07-22 | 1,035641 | +0,54% |
| 2021-07-20 | 1,030114 | +0,55% |
| 2021-07-19 | 1,024478 | -0,89% |
| 2021-07-16 | 1,033676 | -0,10% |
| 2021-07-15 | 1,034686 | -0,02% |
| 2021-07-14 | 1,034925 | +0,03% |
| 2021-07-13 | 1,034646 | +0,06% |
| 2021-07-12 | 1,034013 | +0,19% |
| 2021-07-09 | 1,032035 | +0,25% |
| 2021-07-08 | 1,029428 | -0,51% |
| 2021-07-07 | 1,034653 | +0,33% |
| 2021-07-06 | 1,031263 | +0,01% |
| 2021-07-05 | 1,031117 | -0,01% |
| 2021-07-02 | 1,031192 | +0,18% |
| 2021-07-01 | 1,029384 | +0,24% |
| 2021-06-30 | 1,026893 | +0,05% |
| 2021-06-29 | 1,026396 | +0,01% |
| 2021-06-28 | 1,026296 | – |