Aktuális árfolyam
2,0428
2025-10-09
Eszközérték
17.099 M
Forint
Hozam (6 hónap)
+8,45%
Évesített hozam
+17,32%
Maximum ár
2,1616
Minimum ár
1,8720
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,042823 | - |
| 2025-10-08 | 2,048601 | +0,28% |
| 2025-10-07 | 2,038670 | -0,48% |
| 2025-10-06 | 2,003975 | -1,70% |
| 2025-10-03 | 2,020297 | +0,81% |
| 2025-10-02 | 2,021896 | +0,08% |
| 2025-10-01 | 2,012123 | -0,48% |
| 2025-09-30 | 2,002413 | -0,48% |
| 2025-09-29 | 2,003077 | +0,03% |
| 2025-09-26 | 2,009837 | +0,34% |
| 2025-09-25 | 1,985675 | -1,20% |
| 2025-09-24 | 1,999333 | +0,69% |
| 2025-09-23 | 1,985887 | -0,67% |
| 2025-09-22 | 1,973229 | -0,64% |
| 2025-09-19 | 1,974845 | +0,08% |
| 2025-09-18 | 1,977132 | +0,12% |
| 2025-09-17 | 1,985343 | +0,42% |
| 2025-09-16 | 1,993195 | +0,40% |
| 2025-09-15 | 2,025605 | +1,63% |
| 2025-09-12 | 2,009311 | -0,80% |
| 2025-09-11 | 2,027014 | +0,88% |
| 2025-09-10 | 2,004929 | -1,09% |
| 2025-09-09 | 2,024296 | +0,97% |
| 2025-09-08 | 2,041166 | +0,83% |
| 2025-09-05 | 2,001664 | -1,94% |
| 2025-09-04 | 2,020423 | +0,94% |
| 2025-09-03 | 1,993191 | -1,35% |
| 2025-09-02 | 1,992282 | -0,05% |
| 2025-09-01 | 1,989595 | -0,13% |
| 2025-08-29 | 2,009368 | +0,99% |
| 2025-08-28 | 2,034844 | +1,27% |
| 2025-08-27 | 2,049335 | +0,71% |
| 2025-08-26 | 2,088745 | +1,92% |
| 2025-08-25 | 2,087049 | -0,08% |
| 2025-08-22 | 2,063607 | -1,12% |
| 2025-08-21 | 2,161635 | +4,75% |
| 2025-08-19 | 2,139828 | -1,01% |
| 2025-08-18 | 2,120386 | -0,91% |
| 2025-08-14 | 2,108540 | -0,56% |
| 2025-08-13 | 2,138005 | +1,40% |
| 2025-08-12 | 2,140335 | +0,11% |
| 2025-08-11 | 2,127834 | -0,58% |
| 2025-08-08 | 2,149012 | +1,00% |
| 2025-08-07 | 2,129429 | -0,91% |
| 2025-08-06 | 2,089875 | -1,86% |
| 2025-08-05 | 2,054691 | -1,68% |
| 2025-08-04 | 2,057331 | +0,13% |
| 2025-08-01 | 2,050556 | -0,33% |
| 2025-07-31 | 2,102243 | +2,52% |
| 2025-07-30 | 2,113965 | +0,56% |
| 2025-07-29 | 2,095990 | -0,85% |
| 2025-07-28 | 2,065240 | -1,47% |
| 2025-07-25 | 2,097794 | +1,58% |
| 2025-07-24 | 2,110448 | +0,60% |
| 2025-07-23 | 2,100378 | -0,48% |
| 2025-07-22 | 2,089394 | -0,52% |
| 2025-07-21 | 2,105095 | +0,75% |
| 2025-07-18 | 2,111308 | +0,30% |
| 2025-07-17 | 2,072152 | -1,85% |
| 2025-07-16 | 2,050432 | -1,05% |
| 2025-07-15 | 2,053215 | +0,14% |
| 2025-07-14 | 2,053249 | +0,00% |
| 2025-07-11 | 2,040582 | -0,62% |
| 2025-07-10 | 2,036833 | -0,18% |
| 2025-07-09 | 2,077524 | +2,00% |
| 2025-07-08 | 2,063159 | -0,69% |
| 2025-07-07 | 2,043763 | -0,94% |
| 2025-07-04 | 2,042857 | -0,04% |
| 2025-07-03 | 2,057304 | +0,71% |
| 2025-07-02 | 2,028529 | -1,40% |
| 2025-07-01 | 2,024522 | -0,20% |
| 2025-06-30 | 2,037152 | +0,62% |
| 2025-06-27 | 2,019543 | -0,86% |
| 2025-06-26 | 2,013476 | -0,30% |
| 2025-06-25 | 1,972171 | -2,05% |
| 2025-06-24 | 1,981410 | +0,47% |
| 2025-06-23 | 1,935707 | -2,31% |
| 2025-06-20 | 1,960382 | +1,27% |
| 2025-06-18 | 1,958459 | -0,10% |
| 2025-06-17 | 1,956393 | -0,11% |
| 2025-06-16 | 1,947613 | -0,45% |
| 2025-06-13 | 1,943743 | -0,20% |
| 2025-06-12 | 1,971009 | +1,40% |
| 2025-06-11 | 1,983901 | +0,65% |
| 2025-06-10 | 1,998993 | +0,76% |
| 2025-06-06 | 1,936165 | -3,14% |
| 2025-06-05 | 1,962592 | +1,36% |
| 2025-06-04 | 1,983133 | +1,05% |
| 2025-06-03 | 1,962089 | -1,06% |
| 2025-06-02 | 1,981700 | +1,00% |
| 2025-05-30 | 2,002033 | +1,03% |
| 2025-05-29 | 2,019946 | +0,89% |
| 2025-05-28 | 2,047019 | +1,34% |
| 2025-05-27 | 2,034840 | -0,59% |
| 2025-05-26 | 2,014998 | -0,98% |
| 2025-05-23 | 1,962944 | -2,58% |
| 2025-05-22 | 1,981167 | +0,93% |
| 2025-05-21 | 1,996118 | +0,75% |
| 2025-05-20 | 2,015330 | +0,96% |
| 2025-05-19 | 1,998231 | -0,85% |
| 2025-05-16 | 2,031814 | +1,68% |
| 2025-05-15 | 2,038376 | +0,32% |
| 2025-05-14 | 2,050602 | +0,60% |
| 2025-05-13 | 2,062993 | +0,60% |
| 2025-05-12 | 2,057305 | -0,28% |
| 2025-05-09 | 2,049512 | -0,38% |
| 2025-05-08 | 1,987957 | -3,00% |
| 2025-05-07 | 1,973364 | -0,73% |
| 2025-05-06 | 1,953983 | -0,98% |
| 2025-05-05 | 1,982867 | +1,48% |
| 2025-04-30 | 1,952750 | -1,52% |
| 2025-04-29 | 2,002668 | +2,56% |
| 2025-04-28 | 2,000444 | -0,11% |
| 2025-04-25 | 2,003724 | +0,16% |
| 2025-04-24 | 2,002482 | -0,06% |
| 2025-04-23 | 1,993402 | -0,45% |
| 2025-04-22 | 1,944602 | -2,45% |
| 2025-04-17 | 1,893728 | -2,62% |
| 2025-04-16 | 1,871962 | -1,15% |
| 2025-04-15 | 1,891383 | +1,04% |
| 2025-04-14 | 1,883733 | -0,40% |