Aktuális árfolyam
2,0428
2025-10-09
Eszközérték
17.099 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+12,93%
Maximum ár
2,0486
Minimum ár
1,9732
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,042823 | - |
| 2025-10-08 | 2,048601 | +0,28% |
| 2025-10-07 | 2,038670 | -0,48% |
| 2025-10-06 | 2,003975 | -1,70% |
| 2025-10-03 | 2,020297 | +0,81% |
| 2025-10-02 | 2,021896 | +0,08% |
| 2025-10-01 | 2,012123 | -0,48% |
| 2025-09-30 | 2,002413 | -0,48% |
| 2025-09-29 | 2,003077 | +0,03% |
| 2025-09-26 | 2,009837 | +0,34% |
| 2025-09-25 | 1,985675 | -1,20% |
| 2025-09-24 | 1,999333 | +0,69% |
| 2025-09-23 | 1,985887 | -0,67% |
| 2025-09-22 | 1,973229 | -0,64% |
| 2025-09-19 | 1,974845 | +0,08% |
| 2025-09-18 | 1,977132 | +0,12% |
| 2025-09-17 | 1,985343 | +0,42% |
| 2025-09-16 | 1,993195 | +0,40% |
| 2025-09-15 | 2,025605 | +1,63% |