Aktuális árfolyam
2,0428
2025-10-09
Eszközérték
17.099 M
Forint
Hozam (3 év)
+95,16%
Évesített hozam
+31,81%
Maximum ár
2,1616
Minimum ár
1,0305
Volatilitás
18,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,042823 | - |
| 2025-10-08 | 2,048601 | +0,28% |
| 2025-10-07 | 2,038670 | -0,48% |
| 2025-10-06 | 2,003975 | -1,70% |
| 2025-10-03 | 2,020297 | +0,81% |
| 2025-10-02 | 2,021896 | +0,08% |
| 2025-10-01 | 2,012123 | -0,48% |
| 2025-09-30 | 2,002413 | -0,48% |
| 2025-09-29 | 2,003077 | +0,03% |
| 2025-09-26 | 2,009837 | +0,34% |
| 2025-09-25 | 1,985675 | -1,20% |
| 2025-09-24 | 1,999333 | +0,69% |
| 2025-09-23 | 1,985887 | -0,67% |
| 2025-09-22 | 1,973229 | -0,64% |
| 2025-09-19 | 1,974845 | +0,08% |
| 2025-09-18 | 1,977132 | +0,12% |
| 2025-09-17 | 1,985343 | +0,42% |
| 2025-09-16 | 1,993195 | +0,40% |
| 2025-09-15 | 2,025605 | +1,63% |
| 2025-09-12 | 2,009311 | -0,80% |
| 2025-09-11 | 2,027014 | +0,88% |
| 2025-09-10 | 2,004929 | -1,09% |
| 2025-09-09 | 2,024296 | +0,97% |
| 2025-09-08 | 2,041166 | +0,83% |
| 2025-09-05 | 2,001664 | -1,94% |
| 2025-09-04 | 2,020423 | +0,94% |
| 2025-09-03 | 1,993191 | -1,35% |
| 2025-09-02 | 1,992282 | -0,05% |
| 2025-09-01 | 1,989595 | -0,13% |
| 2025-08-29 | 2,009368 | +0,99% |
| 2025-08-28 | 2,034844 | +1,27% |
| 2025-08-27 | 2,049335 | +0,71% |
| 2025-08-26 | 2,088745 | +1,92% |
| 2025-08-25 | 2,087049 | -0,08% |
| 2025-08-22 | 2,063607 | -1,12% |
| 2025-08-21 | 2,161635 | +4,75% |
| 2025-08-19 | 2,139828 | -1,01% |
| 2025-08-18 | 2,120386 | -0,91% |
| 2025-08-14 | 2,108540 | -0,56% |
| 2025-08-13 | 2,138005 | +1,40% |
| 2025-08-12 | 2,140335 | +0,11% |
| 2025-08-11 | 2,127834 | -0,58% |
| 2025-08-08 | 2,149012 | +1,00% |
| 2025-08-07 | 2,129429 | -0,91% |
| 2025-08-06 | 2,089875 | -1,86% |
| 2025-08-05 | 2,054691 | -1,68% |
| 2025-08-04 | 2,057331 | +0,13% |
| 2025-08-01 | 2,050556 | -0,33% |
| 2025-07-31 | 2,102243 | +2,52% |
| 2025-07-30 | 2,113965 | +0,56% |
| 2025-07-29 | 2,095990 | -0,85% |
| 2025-07-28 | 2,065240 | -1,47% |
| 2025-07-25 | 2,097794 | +1,58% |
| 2025-07-24 | 2,110448 | +0,60% |
| 2025-07-23 | 2,100378 | -0,48% |
| 2025-07-22 | 2,089394 | -0,52% |
| 2025-07-21 | 2,105095 | +0,75% |
| 2025-07-18 | 2,111308 | +0,30% |
| 2025-07-17 | 2,072152 | -1,85% |
| 2025-07-16 | 2,050432 | -1,05% |
| 2025-07-15 | 2,053215 | +0,14% |
| 2025-07-14 | 2,053249 | +0,00% |
| 2025-07-11 | 2,040582 | -0,62% |
| 2025-07-10 | 2,036833 | -0,18% |
| 2025-07-09 | 2,077524 | +2,00% |
| 2025-07-08 | 2,063159 | -0,69% |
| 2025-07-07 | 2,043763 | -0,94% |
| 2025-07-04 | 2,042857 | -0,04% |
| 2025-07-03 | 2,057304 | +0,71% |
| 2025-07-02 | 2,028529 | -1,40% |
| 2025-07-01 | 2,024522 | -0,20% |
| 2025-06-30 | 2,037152 | +0,62% |
| 2025-06-27 | 2,019543 | -0,86% |
| 2025-06-26 | 2,013476 | -0,30% |
| 2025-06-25 | 1,972171 | -2,05% |
| 2025-06-24 | 1,981410 | +0,47% |
| 2025-06-23 | 1,935707 | -2,31% |
| 2025-06-20 | 1,960382 | +1,27% |
| 2025-06-18 | 1,958459 | -0,10% |
| 2025-06-17 | 1,956393 | -0,11% |
| 2025-06-16 | 1,947613 | -0,45% |
| 2025-06-13 | 1,943743 | -0,20% |
| 2025-06-12 | 1,971009 | +1,40% |
| 2025-06-11 | 1,983901 | +0,65% |
| 2025-06-10 | 1,998993 | +0,76% |
| 2025-06-06 | 1,936165 | -3,14% |
| 2025-06-05 | 1,962592 | +1,36% |
| 2025-06-04 | 1,983133 | +1,05% |
| 2025-06-03 | 1,962089 | -1,06% |
| 2025-06-02 | 1,981700 | +1,00% |
| 2025-05-30 | 2,002033 | +1,03% |
| 2025-05-29 | 2,019946 | +0,89% |
| 2025-05-28 | 2,047019 | +1,34% |
| 2025-05-27 | 2,034840 | -0,59% |
| 2025-05-26 | 2,014998 | -0,98% |
| 2025-05-23 | 1,962944 | -2,58% |
| 2025-05-22 | 1,981167 | +0,93% |
| 2025-05-21 | 1,996118 | +0,75% |
| 2025-05-20 | 2,015330 | +0,96% |
| 2025-05-19 | 1,998231 | -0,85% |
| 2025-05-16 | 2,031814 | +1,68% |
| 2025-05-15 | 2,038376 | +0,32% |
| 2025-05-14 | 2,050602 | +0,60% |
| 2025-05-13 | 2,062993 | +0,60% |
| 2025-05-12 | 2,057305 | -0,28% |
| 2025-05-09 | 2,049512 | -0,38% |
| 2025-05-08 | 1,987957 | -3,00% |
| 2025-05-07 | 1,973364 | -0,73% |
| 2025-05-06 | 1,953983 | -0,98% |
| 2025-05-05 | 1,982867 | +1,48% |
| 2025-04-30 | 1,952750 | -1,52% |
| 2025-04-29 | 2,002668 | +2,56% |
| 2025-04-28 | 2,000444 | -0,11% |
| 2025-04-25 | 2,003724 | +0,16% |
| 2025-04-24 | 2,002482 | -0,06% |
| 2025-04-23 | 1,993402 | -0,45% |
| 2025-04-22 | 1,944602 | -2,45% |
| 2025-04-17 | 1,893728 | -2,62% |
| 2025-04-16 | 1,871962 | -1,15% |
| 2025-04-15 | 1,891383 | +1,04% |
| 2025-04-14 | 1,883733 | -0,40% |
| 2025-04-11 | 1,817925 | -3,49% |
| 2025-04-10 | 1,832248 | +0,79% |
| 2025-04-09 | 1,758139 | -4,04% |
| 2025-04-08 | 1,797811 | +2,26% |
| 2025-04-07 | 1,745656 | -2,90% |
| 2025-04-04 | 1,779105 | +1,92% |
| 2025-04-03 | 1,902660 | +6,94% |
| 2025-04-02 | 1,981316 | +4,13% |
| 2025-04-01 | 1,980891 | -0,02% |
| 2025-03-31 | 1,942424 | -1,94% |
| 2025-03-28 | 1,986248 | +2,26% |
| 2025-03-27 | 1,995895 | +0,49% |
| 2025-03-26 | 1,998755 | +0,14% |
| 2025-03-25 | 2,013606 | +0,74% |
| 2025-03-24 | 1,978363 | -1,75% |
| 2025-03-21 | 1,947906 | -1,54% |
| 2025-03-20 | 1,967400 | +1,00% |
| 2025-03-19 | 1,984310 | +0,86% |
| 2025-03-18 | 1,998681 | +0,72% |
| 2025-03-17 | 1,991032 | -0,38% |
| 2025-03-14 | 1,979350 | -0,59% |
| 2025-03-13 | 1,922841 | -2,85% |
| 2025-03-12 | 1,888259 | -1,80% |
| 2025-03-11 | 1,859743 | -1,51% |
| 2025-03-10 | 1,860360 | +0,03% |
| 2025-03-07 | 1,896987 | +1,97% |
| 2025-03-06 | 1,901230 | +0,22% |
| 2025-03-05 | 1,868095 | -1,74% |
| 2025-03-04 | 1,805437 | -3,35% |
| 2025-03-03 | 1,879242 | +4,09% |
| 2025-02-28 | 1,869154 | -0,54% |
| 2025-02-27 | 1,882434 | +0,71% |
| 2025-02-26 | 1,903318 | +1,11% |
| 2025-02-25 | 1,877226 | -1,37% |
| 2025-02-24 | 1,863964 | -0,71% |
| 2025-02-21 | 1,910409 | +2,49% |
| 2025-02-20 | 1,897068 | -0,70% |
| 2025-02-19 | 1,913939 | +0,89% |
| 2025-02-18 | 1,941650 | +1,45% |
| 2025-02-17 | 1,891508 | -2,58% |
| 2025-02-14 | 1,872763 | -0,99% |
| 2025-02-13 | 1,885190 | +0,66% |
| 2025-02-12 | 1,868420 | -0,89% |
| 2025-02-11 | 1,849943 | -0,99% |
| 2025-02-10 | 1,836117 | -0,75% |
| 2025-02-07 | 1,819368 | -0,91% |
| 2025-02-06 | 1,804573 | -0,81% |
| 2025-02-05 | 1,754666 | -2,77% |
| 2025-02-04 | 1,769844 | +0,87% |
| 2025-02-03 | 1,756780 | -0,74% |
| 2025-01-31 | 1,787900 | +1,77% |
| 2025-01-30 | 1,794586 | +0,37% |
| 2025-01-29 | 1,764631 | -1,67% |
| 2025-01-28 | 1,768301 | +0,21% |
| 2025-01-27 | 1,747314 | -1,19% |
| 2025-01-24 | 1,754317 | +0,40% |
| 2025-01-23 | 1,745582 | -0,50% |
| 2025-01-22 | 1,740684 | -0,28% |
| 2025-01-21 | 1,715894 | -1,42% |
| 2025-01-20 | 1,711939 | -0,23% |
| 2025-01-17 | 1,698810 | -0,77% |
| 2025-01-16 | 1,676368 | -1,32% |
| 2025-01-15 | 1,683747 | +0,44% |
| 2025-01-14 | 1,651118 | -1,94% |
| 2025-01-13 | 1,648551 | -0,16% |
| 2025-01-10 | 1,673273 | +1,50% |
| 2025-01-09 | 1,664843 | -0,50% |
| 2025-01-08 | 1,663568 | -0,08% |
| 2025-01-07 | 1,690360 | +1,61% |
| 2025-01-03 | 1,663629 | -1,58% |
| 2025-01-02 | 1,645315 | -1,10% |
| 2024-12-31 | 1,612833 | -1,97% |
| 2024-12-30 | 1,617129 | +0,27% |
| 2024-12-23 | 1,643694 | +1,64% |
| 2024-12-20 | 1,641059 | -0,16% |
| 2024-12-19 | 1,658001 | +1,03% |
| 2024-12-18 | 1,638773 | -1,16% |
| 2024-12-17 | 1,626192 | -0,77% |
| 2024-12-16 | 1,669187 | +2,64% |
| 2024-12-13 | 1,671094 | +0,11% |
| 2024-12-12 | 1,668410 | -0,16% |
| 2024-12-11 | 1,692237 | +1,43% |
| 2024-12-10 | 1,707263 | +0,89% |
| 2024-12-09 | 1,708700 | +0,08% |
| 2024-12-06 | 1,708898 | +0,01% |
| 2024-12-05 | 1,708303 | -0,03% |
| 2024-12-04 | 1,679104 | -1,71% |
| 2024-12-03 | 1,661282 | -1,06% |
| 2024-12-02 | 1,667221 | +0,36% |
| 2024-11-29 | 1,618860 | -2,90% |
| 2024-11-28 | 1,622145 | +0,20% |
| 2024-11-27 | 1,608059 | -0,87% |
| 2024-11-26 | 1,613748 | +0,35% |
| 2024-11-25 | 1,615669 | +0,12% |
| 2024-11-22 | 1,602938 | -0,79% |
| 2024-11-21 | 1,589645 | -0,83% |
| 2024-11-20 | 1,564402 | -1,59% |
| 2024-11-19 | 1,543200 | -1,36% |
| 2024-11-18 | 1,594576 | +3,33% |
| 2024-11-15 | 1,588462 | -0,38% |
| 2024-11-14 | 1,631717 | +2,72% |
| 2024-11-13 | 1,625399 | -0,39% |
| 2024-11-12 | 1,639606 | +0,87% |
| 2024-11-08 | 1,666983 | +1,67% |
| 2024-11-07 | 1,677273 | +0,62% |
| 2024-11-06 | 1,635414 | -2,50% |
| 2024-11-05 | 1,626572 | -0,54% |
| 2024-11-04 | 1,639513 | +0,80% |
| 2024-10-31 | 1,607007 | -1,98% |
| 2024-10-30 | 1,625165 | +1,13% |
| 2024-10-29 | 1,646848 | +1,33% |
| 2024-10-28 | 1,624035 | -1,39% |
| 2024-10-25 | 1,623163 | -0,05% |
| 2024-10-24 | 1,620386 | -0,17% |
| 2024-10-22 | 1,624947 | +0,28% |
| 2024-10-21 | 1,650355 | +1,56% |
| 2024-10-18 | 1,666964 | +1,01% |
| 2024-10-17 | 1,655855 | -0,67% |
| 2024-10-16 | 1,696779 | +2,47% |
| 2024-10-15 | 1,686402 | -0,61% |
| 2024-10-14 | 1,691149 | +0,28% |
| 2024-10-11 | 1,695529 | +0,26% |
| 2024-10-10 | 1,667546 | -1,65% |
| 2024-10-09 | 1,672963 | +0,32% |
| 2024-10-08 | 1,645815 | -1,62% |
| 2024-10-07 | 1,650753 | +0,30% |
| 2024-10-04 | 1,657751 | +0,42% |
| 2024-10-03 | 1,650883 | -0,41% |
| 2024-10-02 | 1,672347 | +1,30% |
| 2024-10-01 | 1,668452 | -0,23% |
| 2024-09-30 | 1,677666 | +0,55% |
| 2024-09-27 | 1,715505 | +2,26% |
| 2024-09-26 | 1,703860 | -0,68% |
| 2024-09-25 | 1,686588 | -1,01% |
| 2024-09-24 | 1,677629 | -0,53% |
| 2024-09-23 | 1,638077 | -2,36% |
| 2024-09-20 | 1,632194 | -0,36% |
| 2024-09-19 | 1,670328 | +2,34% |
| 2024-09-18 | 1,663831 | -0,39% |
| 2024-09-17 | 1,665569 | +0,10% |
| 2024-09-16 | 1,638041 | -1,65% |
| 2024-09-13 | 1,656937 | +1,15% |
| 2024-09-12 | 1,629527 | -1,65% |
| 2024-09-11 | 1,608477 | -1,29% |
| 2024-09-10 | 1,643521 | +2,18% |
| 2024-09-09 | 1,650634 | +0,43% |
| 2024-09-06 | 1,639455 | -0,68% |
| 2024-09-05 | 1,676667 | +2,27% |
| 2024-09-04 | 1,698026 | +1,27% |
| 2024-09-03 | 1,703007 | +0,29% |
| 2024-09-02 | 1,731058 | +1,65% |
| 2024-08-30 | 1,697864 | -1,92% |
| 2024-08-29 | 1,689784 | -0,48% |
| 2024-08-28 | 1,672595 | -1,02% |
| 2024-08-27 | 1,690327 | +1,06% |
| 2024-08-26 | 1,694929 | +0,27% |
| 2024-08-23 | 1,694331 | -0,04% |
| 2024-08-22 | 1,688907 | -0,32% |
| 2024-08-21 | 1,687272 | -0,10% |
| 2024-08-16 | 1,718433 | +1,85% |
| 2024-08-14 | 1,656498 | -3,60% |
| 2024-08-13 | 1,644750 | -0,71% |
| 2024-08-12 | 1,642243 | -0,15% |
| 2024-08-09 | 1,592170 | -3,05% |
| 2024-08-08 | 1,603121 | +0,69% |
| 2024-08-07 | 1,593235 | -0,62% |
| 2024-08-06 | 1,582395 | -0,68% |
| 2024-08-05 | 1,610357 | +1,77% |
| 2024-08-02 | 1,662378 | +3,23% |
| 2024-08-01 | 1,682545 | +1,21% |
| 2024-07-31 | 1,714331 | +1,89% |
| 2024-07-30 | 1,689140 | -1,47% |
| 2024-07-29 | 1,698425 | +0,55% |
| 2024-07-26 | 1,695529 | -0,17% |
| 2024-07-25 | 1,699233 | +0,22% |
| 2024-07-24 | 1,708270 | +0,53% |
| 2024-07-23 | 1,710521 | +0,13% |
| 2024-07-22 | 1,736577 | +1,52% |
| 2024-07-19 | 1,731064 | -0,32% |
| 2024-07-18 | 1,736313 | +0,30% |
| 2024-07-17 | 1,712491 | -1,37% |
| 2024-07-16 | 1,749094 | +2,14% |
| 2024-07-15 | 1,808174 | +3,38% |
| 2024-07-12 | 1,812277 | +0,23% |
| 2024-07-11 | 1,802909 | -0,52% |
| 2024-07-10 | 1,788766 | -0,78% |
| 2024-07-09 | 1,812304 | +1,32% |
| 2024-07-08 | 1,794212 | -1,00% |
| 2024-07-05 | 1,772944 | -1,19% |
| 2024-07-04 | 1,795331 | +1,26% |
| 2024-07-03 | 1,792935 | -0,13% |
| 2024-07-02 | 1,779733 | -0,74% |
| 2024-07-01 | 1,798342 | +1,05% |
| 2024-06-28 | 1,803977 | +0,31% |
| 2024-06-27 | 1,801459 | -0,14% |
| 2024-06-26 | 1,794412 | -0,39% |
| 2024-06-25 | 1,799158 | +0,26% |
| 2024-06-24 | 1,787333 | -0,66% |
| 2024-06-21 | 1,762641 | -1,38% |
| 2024-06-20 | 1,763545 | +0,05% |
| 2024-06-19 | 1,750591 | -0,73% |
| 2024-06-18 | 1,723006 | -1,58% |
| 2024-06-17 | 1,725251 | +0,13% |
| 2024-06-14 | 1,701916 | -1,35% |
| 2024-06-13 | 1,696296 | -0,33% |
| 2024-06-12 | 1,722465 | +1,54% |
| 2024-06-11 | 1,693081 | -1,71% |
| 2024-06-10 | 1,713009 | +1,18% |
| 2024-06-07 | 1,710735 | -0,13% |
| 2024-06-06 | 1,739977 | +1,71% |
| 2024-06-05 | 1,723917 | -0,92% |
| 2024-06-04 | 1,720212 | -0,21% |
| 2024-06-03 | 1,760383 | +2,34% |
| 2024-05-31 | 1,755123 | -0,30% |
| 2024-05-29 | 1,725473 | -1,69% |
| 2024-05-28 | 1,748772 | +1,35% |
| 2024-05-27 | 1,765365 | +0,95% |
| 2024-05-24 | 1,767161 | +0,10% |
| 2024-05-23 | 1,775039 | +0,45% |
| 2024-05-22 | 1,778191 | +0,18% |
| 2024-05-21 | 1,784185 | +0,34% |
| 2024-05-17 | 1,796282 | +0,68% |
| 2024-05-16 | 1,784087 | -0,68% |
| 2024-05-15 | 1,782578 | -0,08% |
| 2024-05-14 | 1,773472 | -0,51% |
| 2024-05-13 | 1,762454 | -0,62% |
| 2024-05-10 | 1,754010 | -0,48% |
| 2024-05-09 | 1,783353 | +1,67% |
| 2024-05-08 | 1,766673 | -0,94% |
| 2024-05-07 | 1,761732 | -0,28% |
| 2024-05-06 | 1,765818 | +0,23% |
| 2024-05-02 | 1,713683 | -2,95% |
| 2024-04-30 | 1,728494 | +0,86% |
| 2024-04-29 | 1,752684 | +1,40% |
| 2024-04-26 | 1,738486 | -0,81% |
| 2024-04-25 | 1,718060 | -1,17% |
| 2024-04-24 | 1,738573 | +1,19% |
| 2024-04-23 | 1,751931 | +0,77% |
| 2024-04-22 | 1,755506 | +0,20% |
| 2024-04-19 | 1,716196 | -2,24% |
| 2024-04-18 | 1,709802 | -0,37% |
| 2024-04-17 | 1,685825 | -1,40% |
| 2024-04-16 | 1,672721 | -0,78% |
| 2024-04-15 | 1,720209 | +2,84% |
| 2024-04-12 | 1,716282 | -0,23% |
| 2024-04-11 | 1,727398 | +0,65% |
| 2024-04-10 | 1,752423 | +1,45% |
| 2024-04-09 | 1,725934 | -1,51% |
| 2024-04-08 | 1,748342 | +1,30% |
| 2024-04-05 | 1,724671 | -1,35% |
| 2024-04-04 | 1,729082 | +0,26% |
| 2024-04-03 | 1,718772 | -0,60% |
| 2024-04-02 | 1,727242 | +0,49% |
| 2024-03-28 | 1,723182 | -0,24% |
| 2024-03-27 | 1,696475 | -1,55% |
| 2024-03-26 | 1,697996 | +0,09% |
| 2024-03-25 | 1,667569 | -1,79% |
| 2024-03-22 | 1,690966 | +1,40% |
| 2024-03-21 | 1,699851 | +0,53% |
| 2024-03-20 | 1,649988 | -2,93% |
| 2024-03-19 | 1,648524 | -0,09% |
| 2024-03-18 | 1,655833 | +0,44% |
| 2024-03-14 | 1,710030 | +3,27% |
| 2024-03-13 | 1,722826 | +0,75% |
| 2024-03-12 | 1,731173 | +0,48% |
| 2024-03-11 | 1,685005 | -2,67% |
| 2024-03-08 | 1,669449 | -0,92% |
| 2024-03-07 | 1,659662 | -0,59% |
| 2024-03-06 | 1,674124 | +0,87% |
| 2024-03-05 | 1,677242 | +0,19% |
| 2024-03-04 | 1,689947 | +0,76% |
| 2024-03-01 | 1,707638 | +1,05% |
| 2024-02-29 | 1,703354 | -0,25% |
| 2024-02-28 | 1,692725 | -0,62% |
| 2024-02-27 | 1,720057 | +1,61% |
| 2024-02-26 | 1,722955 | +0,17% |
| 2024-02-23 | 1,719428 | -0,20% |
| 2024-02-22 | 1,699573 | -1,15% |
| 2024-02-21 | 1,680157 | -1,14% |
| 2024-02-20 | 1,692961 | +0,76% |
| 2024-02-19 | 1,663641 | -1,73% |
| 2024-02-16 | 1,651314 | -0,74% |
| 2024-02-15 | 1,632711 | -1,13% |
| 2024-02-14 | 1,631837 | -0,05% |
| 2024-02-13 | 1,604059 | -1,70% |
| 2024-02-12 | 1,635149 | +1,94% |
| 2024-02-09 | 1,620493 | -0,90% |
| 2024-02-08 | 1,614130 | -0,39% |
| 2024-02-07 | 1,627953 | +0,86% |
| 2024-02-06 | 1,615641 | -0,76% |
| 2024-02-05 | 1,611262 | -0,27% |
| 2024-02-02 | 1,625988 | +0,91% |
| 2024-02-01 | 1,600555 | -1,56% |
| 2024-01-31 | 1,575857 | -1,54% |
| 2024-01-30 | 1,558148 | -1,12% |
| 2024-01-29 | 1,538714 | -1,25% |
| 2024-01-26 | 1,529492 | -0,60% |
| 2024-01-25 | 1,516073 | -0,88% |
| 2024-01-24 | 1,521672 | +0,37% |
| 2024-01-23 | 1,505642 | -1,05% |
| 2024-01-22 | 1,512982 | +0,49% |
| 2024-01-19 | 1,504605 | -0,55% |
| 2024-01-18 | 1,488250 | -1,09% |
| 2024-01-17 | 1,470754 | -1,18% |
| 2024-01-16 | 1,493617 | +1,55% |
| 2024-01-15 | 1,505748 | +0,81% |
| 2024-01-12 | 1,530714 | +1,66% |
| 2024-01-11 | 1,527410 | -0,22% |
| 2024-01-10 | 1,541191 | +0,90% |
| 2024-01-09 | 1,554331 | +0,85% |
| 2024-01-08 | 1,537744 | -1,07% |
| 2024-01-05 | 1,536584 | -0,08% |
| 2024-01-04 | 1,545533 | +0,58% |
| 2024-01-03 | 1,555310 | +0,63% |
| 2024-01-02 | 1,574137 | +1,21% |
| 2023-12-29 | 1,601989 | +1,77% |
| 2023-12-28 | 1,609142 | +0,45% |
| 2023-12-27 | 1,622181 | +0,81% |
| 2023-12-22 | 1,607891 | -0,88% |
| 2023-12-21 | 1,608573 | +0,04% |
| 2023-12-20 | 1,616507 | +0,49% |
| 2023-12-19 | 1,614006 | -0,15% |
| 2023-12-18 | 1,606207 | -0,48% |
| 2023-12-15 | 1,587411 | -1,17% |
| 2023-12-14 | 1,583024 | -0,28% |
| 2023-12-13 | 1,573880 | -0,58% |
| 2023-12-12 | 1,570426 | -0,22% |
| 2023-12-11 | 1,578009 | +0,48% |
| 2023-12-08 | 1,582532 | +0,29% |
| 2023-12-07 | 1,564970 | -1,11% |
| 2023-12-06 | 1,573055 | +0,52% |
| 2023-12-05 | 1,568117 | -0,31% |
| 2023-12-04 | 1,553582 | -0,93% |
| 2023-12-01 | 1,551959 | -0,10% |
| 2023-11-30 | 1,507547 | -2,86% |
| 2023-11-29 | 1,511145 | +0,24% |
| 2023-11-28 | 1,522691 | +0,76% |
| 2023-11-27 | 1,501775 | -1,37% |
| 2023-11-24 | 1,507813 | +0,40% |
| 2023-11-23 | 1,507029 | -0,05% |
| 2023-11-22 | 1,515242 | +0,54% |
| 2023-11-21 | 1,515529 | +0,02% |
| 2023-11-20 | 1,515824 | +0,02% |
| 2023-11-17 | 1,492451 | -1,54% |
| 2023-11-16 | 1,481741 | -0,72% |
| 2023-11-15 | 1,482764 | +0,07% |
| 2023-11-14 | 1,484486 | +0,12% |
| 2023-11-13 | 1,417069 | -4,54% |
| 2023-11-10 | 1,427534 | +0,74% |
| 2023-11-09 | 1,446008 | +1,29% |
| 2023-11-08 | 1,420617 | -1,76% |
| 2023-11-07 | 1,440319 | +1,39% |
| 2023-11-06 | 1,451419 | +0,77% |
| 2023-11-03 | 1,451752 | +0,02% |
| 2023-11-02 | 1,450047 | -0,12% |
| 2023-10-31 | 1,448388 | -0,11% |
| 2023-10-30 | 1,437171 | -0,77% |
| 2023-10-27 | 1,422369 | -1,03% |
| 2023-10-26 | 1,432122 | +0,69% |
| 2023-10-25 | 1,422104 | -0,70% |
| 2023-10-24 | 1,392459 | -2,08% |
| 2023-10-20 | 1,382876 | -0,69% |
| 2023-10-19 | 1,404614 | +1,57% |
| 2023-10-18 | 1,429064 | +1,74% |
| 2023-10-17 | 1,455428 | +1,84% |
| 2023-10-16 | 1,428900 | -1,82% |
| 2023-10-13 | 1,362431 | -4,65% |
| 2023-10-12 | 1,359353 | -0,23% |
| 2023-10-11 | 1,366225 | +0,51% |
| 2023-10-10 | 1,354241 | -0,88% |
| 2023-10-09 | 1,325779 | -2,10% |
| 2023-10-06 | 1,311646 | -1,07% |
| 2023-10-05 | 1,310688 | -0,07% |
| 2023-10-04 | 1,315418 | +0,36% |
| 2023-10-03 | 1,312802 | -0,20% |
| 2023-10-02 | 1,318033 | +0,40% |
| 2023-09-29 | 1,339298 | +1,61% |
| 2023-09-28 | 1,326508 | -0,95% |
| 2023-09-27 | 1,323374 | -0,24% |
| 2023-09-26 | 1,324575 | +0,09% |
| 2023-09-25 | 1,326749 | +0,16% |
| 2023-09-22 | 1,324766 | -0,15% |
| 2023-09-21 | 1,321902 | -0,22% |
| 2023-09-20 | 1,332632 | +0,81% |
| 2023-09-19 | 1,324446 | -0,61% |
| 2023-09-18 | 1,324680 | +0,02% |
| 2023-09-15 | 1,339630 | +1,13% |
| 2023-09-14 | 1,340128 | +0,04% |
| 2023-09-13 | 1,328716 | -0,85% |
| 2023-09-12 | 1,325941 | -0,21% |
| 2023-09-11 | 1,319605 | -0,48% |
| 2023-09-08 | 1,320713 | +0,08% |
| 2023-09-07 | 1,331904 | +0,85% |
| 2023-09-06 | 1,340483 | +0,64% |
| 2023-09-05 | 1,345295 | +0,36% |
| 2023-09-04 | 1,349559 | +0,32% |
| 2023-09-01 | 1,359217 | +0,72% |
| 2023-08-31 | 1,345381 | -1,02% |
| 2023-08-30 | 1,356958 | +0,86% |
| 2023-08-29 | 1,359888 | +0,22% |
| 2023-08-28 | 1,356854 | -0,22% |
| 2023-08-25 | 1,342415 | -1,06% |
| 2023-08-24 | 1,346828 | +0,33% |
| 2023-08-23 | 1,342381 | -0,33% |
| 2023-08-22 | 1,343580 | +0,09% |
| 2023-08-21 | 1,341362 | -0,17% |
| 2023-08-18 | 1,339754 | -0,12% |
| 2023-08-17 | 1,350612 | +0,81% |
| 2023-08-16 | 1,358514 | +0,59% |
| 2023-08-14 | 1,369915 | +0,84% |
| 2023-08-11 | 1,380453 | +0,77% |
| 2023-08-10 | 1,391045 | +0,77% |
| 2023-08-09 | 1,380863 | -0,73% |
| 2023-08-08 | 1,389769 | +0,64% |
| 2023-08-07 | 1,407376 | +1,27% |
| 2023-08-04 | 1,406159 | -0,09% |
| 2023-08-03 | 1,402755 | -0,24% |
| 2023-08-02 | 1,398430 | -0,31% |
| 2023-08-01 | 1,419088 | +1,48% |
| 2023-07-31 | 1,404883 | -1,00% |
| 2023-07-28 | 1,396269 | -0,61% |
| 2023-07-27 | 1,382501 | -0,99% |
| 2023-07-26 | 1,376581 | -0,43% |
| 2023-07-25 | 1,370342 | -0,45% |
| 2023-07-24 | 1,363205 | -0,52% |
| 2023-07-21 | 1,364580 | +0,10% |
| 2023-07-20 | 1,359632 | -0,36% |
| 2023-07-19 | 1,345349 | -1,05% |
| 2023-07-18 | 1,338754 | -0,49% |
| 2023-07-17 | 1,324171 | -1,09% |
| 2023-07-14 | 1,329514 | +0,40% |
| 2023-07-13 | 1,332487 | +0,22% |
| 2023-07-12 | 1,326143 | -0,48% |
| 2023-07-11 | 1,312782 | -1,01% |
| 2023-07-10 | 1,313779 | +0,08% |
| 2023-07-07 | 1,319677 | +0,45% |
| 2023-07-06 | 1,294171 | -1,93% |
| 2023-07-05 | 1,297071 | +0,22% |
| 2023-07-04 | 1,299733 | +0,21% |
| 2023-07-03 | 1,300815 | +0,08% |
| 2023-06-30 | 1,283676 | -1,32% |
| 2023-06-29 | 1,282092 | -0,12% |
| 2023-06-28 | 1,274938 | -0,56% |
| 2023-06-27 | 1,271054 | -0,30% |
| 2023-06-26 | 1,281001 | +0,78% |
| 2023-06-23 | 1,277237 | -0,29% |
| 2023-06-22 | 1,289433 | +0,95% |
| 2023-06-21 | 1,294912 | +0,42% |
| 2023-06-20 | 1,296602 | +0,13% |
| 2023-06-19 | 1,299035 | +0,19% |
| 2023-06-16 | 1,306330 | +0,56% |
| 2023-06-15 | 1,297905 | -0,64% |
| 2023-06-14 | 1,287002 | -0,84% |
| 2023-06-13 | 1,270423 | -1,29% |
| 2023-06-12 | 1,275571 | +0,41% |
| 2023-06-09 | 1,277138 | +0,12% |
| 2023-06-07 | 1,266482 | -0,83% |
| 2023-06-06 | 1,266513 | +0,00% |
| 2023-06-05 | 1,253067 | -1,06% |
| 2023-06-02 | 1,255773 | +0,22% |
| 2023-06-01 | 1,221892 | -2,70% |
| 2023-05-31 | 1,208622 | -1,09% |
| 2023-05-30 | 1,228925 | +1,68% |
| 2023-05-26 | 1,248754 | +1,61% |
| 2023-05-25 | 1,238864 | -0,79% |
| 2023-05-24 | 1,241254 | +0,19% |
| 2023-05-23 | 1,259531 | +1,47% |
| 2023-05-22 | 1,253699 | -0,46% |
| 2023-05-19 | 1,251610 | -0,17% |
| 2023-05-18 | 1,231721 | -1,59% |
| 2023-05-17 | 1,221911 | -0,80% |
| 2023-05-16 | 1,221675 | -0,02% |
| 2023-05-15 | 1,215482 | -0,51% |
| 2023-05-12 | 1,217967 | +0,20% |
| 2023-05-11 | 1,214968 | -0,25% |
| 2023-05-10 | 1,219540 | +0,38% |
| 2023-05-09 | 1,223283 | +0,31% |
| 2023-05-08 | 1,229966 | +0,55% |
| 2023-05-05 | 1,222093 | -0,64% |
| 2023-05-04 | 1,208374 | -1,12% |
| 2023-05-02 | 1,211588 | +0,27% |
| 2023-04-28 | 1,214663 | +0,25% |
| 2023-04-27 | 1,225113 | +0,86% |
| 2023-04-26 | 1,210505 | -1,19% |
| 2023-04-25 | 1,215621 | +0,42% |
| 2023-04-24 | 1,223370 | +0,64% |
| 2023-04-21 | 1,223672 | +0,02% |
| 2023-04-20 | 1,224390 | +0,06% |
| 2023-04-19 | 1,219377 | -0,41% |
| 2023-04-18 | 1,208524 | -0,89% |
| 2023-04-17 | 1,199022 | -0,79% |
| 2023-04-14 | 1,198990 | 0,00% |
| 2023-04-13 | 1,189351 | -0,80% |
| 2023-04-12 | 1,185369 | -0,33% |
| 2023-04-11 | 1,184140 | -0,10% |
| 2023-04-06 | 1,171594 | -1,06% |
| 2023-04-05 | 1,165581 | -0,51% |
| 2023-04-04 | 1,164872 | -0,06% |
| 2023-04-03 | 1,167272 | +0,21% |
| 2023-03-31 | 1,160251 | -0,60% |
| 2023-03-30 | 1,154403 | -0,50% |
| 2023-03-29 | 1,133102 | -1,85% |
| 2023-03-28 | 1,132354 | -0,07% |
| 2023-03-27 | 1,130211 | -0,19% |
| 2023-03-24 | 1,120220 | -0,88% |
| 2023-03-23 | 1,153161 | +2,94% |
| 2023-03-22 | 1,164754 | +1,01% |
| 2023-03-21 | 1,174807 | +0,86% |
| 2023-03-20 | 1,156418 | -1,57% |
| 2023-03-17 | 1,153750 | -0,23% |
| 2023-03-16 | 1,166234 | +1,08% |
| 2023-03-14 | 1,185892 | +1,69% |
| 2023-03-13 | 1,188577 | +0,23% |
| 2023-03-10 | 1,199488 | +0,92% |
| 2023-03-09 | 1,204449 | +0,41% |
| 2023-03-08 | 1,220198 | +1,31% |
| 2023-03-07 | 1,211148 | -0,74% |
| 2023-03-06 | 1,228147 | +1,40% |
| 2023-03-03 | 1,219698 | -0,69% |
| 2023-03-02 | 1,199050 | -1,69% |
| 2023-03-01 | 1,213981 | +1,25% |
| 2023-02-28 | 1,220092 | +0,50% |
| 2023-02-27 | 1,199653 | -1,68% |
| 2023-02-24 | 1,203214 | +0,30% |
| 2023-02-23 | 1,200712 | -0,21% |
| 2023-02-22 | 1,195327 | -0,45% |
| 2023-02-21 | 1,212159 | +1,41% |
| 2023-02-20 | 1,213887 | +0,14% |
| 2023-02-17 | 1,227971 | +1,16% |
| 2023-02-16 | 1,229103 | +0,09% |
| 2023-02-15 | 1,225845 | -0,27% |
| 2023-02-14 | 1,227643 | +0,15% |
| 2023-02-13 | 1,237466 | +0,80% |
| 2023-02-10 | 1,232728 | -0,38% |
| 2023-02-09 | 1,243086 | +0,84% |
| 2023-02-08 | 1,243563 | +0,04% |
| 2023-02-07 | 1,239643 | -0,32% |
| 2023-02-06 | 1,226149 | -1,09% |
| 2023-02-03 | 1,243348 | +1,40% |
| 2023-02-02 | 1,239403 | -0,32% |
| 2023-02-01 | 1,234310 | -0,41% |
| 2023-01-31 | 1,236042 | +0,14% |
| 2023-01-30 | 1,239597 | +0,29% |
| 2023-01-27 | 1,243482 | +0,31% |
| 2023-01-26 | 1,243084 | -0,03% |
| 2023-01-25 | 1,234216 | -0,71% |
| 2023-01-24 | 1,252719 | +1,50% |
| 2023-01-23 | 1,261414 | +0,69% |
| 2023-01-20 | 1,245903 | -1,23% |
| 2023-01-19 | 1,240687 | -0,42% |
| 2023-01-18 | 1,247319 | +0,53% |
| 2023-01-17 | 1,251999 | +0,38% |
| 2023-01-16 | 1,267900 | +1,27% |
| 2023-01-13 | 1,259210 | -0,69% |
| 2023-01-12 | 1,273322 | +1,12% |
| 2023-01-11 | 1,264858 | -0,66% |
| 2023-01-10 | 1,259934 | -0,39% |
| 2023-01-09 | 1,251612 | -0,66% |
| 2023-01-05 | 1,222520 | -2,32% |
| 2023-01-04 | 1,224744 | +0,18% |
| 2023-01-03 | 1,218770 | -0,49% |
| 2023-01-02 | 1,189434 | -2,41% |
| 2022-12-30 | 1,189662 | +0,02% |
| 2022-12-29 | 1,200759 | +0,93% |
| 2022-12-28 | 1,193296 | -0,62% |
| 2022-12-27 | 1,198740 | +0,46% |
| 2022-12-23 | 1,203462 | +0,39% |
| 2022-12-22 | 1,211052 | +0,63% |
| 2022-12-21 | 1,213268 | +0,18% |
| 2022-12-20 | 1,201356 | -0,98% |
| 2022-12-19 | 1,189364 | -1,00% |
| 2022-12-16 | 1,187876 | -0,13% |
| 2022-12-15 | 1,191089 | +0,27% |
| 2022-12-14 | 1,205724 | +1,23% |
| 2022-12-13 | 1,207663 | +0,16% |
| 2022-12-12 | 1,214479 | +0,56% |
| 2022-12-09 | 1,202929 | -0,95% |
| 2022-12-08 | 1,194967 | -0,66% |
| 2022-12-07 | 1,190984 | -0,33% |
| 2022-12-06 | 1,206194 | +1,28% |
| 2022-12-05 | 1,199546 | -0,55% |
| 2022-12-02 | 1,193740 | -0,48% |
| 2022-12-01 | 1,213668 | +1,67% |
| 2022-11-30 | 1,196539 | -1,41% |
| 2022-11-29 | 1,196805 | +0,02% |
| 2022-11-28 | 1,192067 | -0,40% |
| 2022-11-25 | 1,213245 | +1,78% |
| 2022-11-24 | 1,217262 | +0,33% |
| 2022-11-23 | 1,183784 | -2,75% |
| 2022-11-22 | 1,185200 | +0,12% |
| 2022-11-21 | 1,180053 | -0,43% |
| 2022-11-18 | 1,184948 | +0,41% |
| 2022-11-17 | 1,184894 | 0,00% |
| 2022-11-16 | 1,184669 | -0,02% |
| 2022-11-15 | 1,192460 | +0,66% |
| 2022-11-14 | 1,184499 | -0,67% |
| 2022-11-10 | 1,136924 | -4,02% |
| 2022-11-09 | 1,138393 | +0,13% |
| 2022-11-08 | 1,130205 | -0,72% |
| 2022-11-07 | 1,117836 | -1,09% |
| 2022-11-04 | 1,102580 | -1,36% |
| 2022-11-03 | 1,090524 | -1,09% |
| 2022-11-02 | 1,093210 | +0,25% |
| 2022-10-28 | 1,082116 | -1,01% |
| 2022-10-27 | 1,075675 | -0,60% |
| 2022-10-26 | 1,065265 | -0,97% |
| 2022-10-25 | 1,055238 | -0,94% |
| 2022-10-24 | 1,049007 | -0,59% |
| 2022-10-21 | 1,048571 | -0,04% |
| 2022-10-20 | 1,048088 | -0,05% |
| 2022-10-19 | 1,030490 | -1,68% |
| 2022-10-18 | 1,047898 | +1,69% |
| 2022-10-17 | 1,034439 | -1,28% |
| 2022-10-14 | 1,036310 | +0,18% |
| 2022-10-13 | 1,046727 | +1,01% |