Aktuális árfolyam
1,3034
2026-03-31
Eszközérték
16.567 M
Forint
Hozam (6 hónap)
0,00%
Évesített hozam (CAGR)
-0,01%
Maximum ár
1,3393
Minimum ár
1,2957
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,303405 | +0,28% |
| 2026-03-30 | 1,299813 | +0,09% |
| 2026-03-27 | 1,298581 | -0,16% |
| 2026-03-26 | 1,300688 | -0,30% |
| 2026-03-25 | 1,304644 | +0,46% |
| 2026-03-24 | 1,298660 | +0,01% |
| 2026-03-23 | 1,298548 | -0,59% |
| 2026-03-20 | 1,306201 | -0,37% |
| 2026-03-19 | 1,311036 | -0,67% |
| 2026-03-18 | 1,319827 | +0,00% |
| 2026-03-17 | 1,319765 | +0,29% |
| 2026-03-16 | 1,315968 | +0,12% |
| 2026-03-13 | 1,314392 | -0,32% |
| 2026-03-12 | 1,318586 | -0,32% |
| 2026-03-11 | 1,322767 | -0,08% |
| 2026-03-10 | 1,323848 | +0,20% |
| 2026-03-09 | 1,321245 | -0,51% |
| 2026-03-06 | 1,328031 | -0,27% |
| 2026-03-05 | 1,331617 | -0,07% |
| 2026-03-04 | 1,332608 | -0,01% |
| 2026-03-03 | 1,332710 | -0,31% |
| 2026-03-02 | 1,336834 | -0,14% |
| 2026-02-27 | 1,338774 | +0,02% |
| 2026-02-26 | 1,338473 | -0,06% |
| 2026-02-25 | 1,339260 | +0,15% |
| 2026-02-24 | 1,337262 | +0,08% |
| 2026-02-23 | 1,336240 | -0,02% |
| 2026-02-20 | 1,336480 | +0,16% |
| 2026-02-19 | 1,334395 | -0,06% |
| 2026-02-18 | 1,335190 | +0,24% |
| 2026-02-17 | 1,331962 | +0,13% |
| 2026-02-16 | 1,330259 | +0,08% |
| 2026-02-13 | 1,329141 | +0,01% |
| 2026-02-12 | 1,329047 | -0,24% |
| 2026-02-11 | 1,332196 | +0,07% |
| 2026-02-10 | 1,331270 | +0,06% |
| 2026-02-09 | 1,330421 | +0,16% |
| 2026-02-06 | 1,328283 | +0,11% |
| 2026-02-05 | 1,326790 | -0,23% |
| 2026-02-04 | 1,329904 | -0,04% |
| 2026-02-03 | 1,330489 | +0,00% |
| 2026-02-02 | 1,330486 | +0,11% |
| 2026-01-30 | 1,328965 | -0,02% |
| 2026-01-29 | 1,329241 | -0,05% |
| 2026-01-28 | 1,329920 | +0,09% |
| 2026-01-27 | 1,328790 | +0,08% |
| 2026-01-26 | 1,327684 | +0,12% |
| 2026-01-23 | 1,326152 | +0,07% |
| 2026-01-22 | 1,325276 | +0,05% |
| 2026-01-21 | 1,324644 | +0,05% |
| 2026-01-20 | 1,323929 | -0,31% |
| 2026-01-19 | 1,328051 | +0,06% |
| 2026-01-16 | 1,327248 | -0,06% |
| 2026-01-15 | 1,328070 | +0,04% |
| 2026-01-14 | 1,327541 | -0,09% |
| 2026-01-13 | 1,328671 | -0,05% |
| 2026-01-12 | 1,329377 | +0,18% |
| 2026-01-09 | 1,326953 | +0,19% |
| 2026-01-08 | 1,324372 | -0,07% |
| 2026-01-07 | 1,325359 | +0,07% |
| 2026-01-06 | 1,324450 | +0,26% |
| 2026-01-05 | 1,320986 | +0,32% |
| 2025-12-31 | 1,316824 | -0,14% |
| 2025-12-30 | 1,318622 | +0,03% |
| 2025-12-29 | 1,318168 | -0,05% |
| 2025-12-23 | 1,318779 | +0,15% |
| 2025-12-22 | 1,316776 | +0,14% |
| 2025-12-19 | 1,314882 | +0,20% |
| 2025-12-18 | 1,312264 | +0,26% |
| 2025-12-17 | 1,308921 | +0,08% |
| 2025-12-16 | 1,307914 | -0,04% |
| 2025-12-15 | 1,308429 | +0,02% |
| 2025-12-12 | 1,308179 | -0,18% |
| 2025-12-11 | 1,310497 | -0,09% |
| 2025-12-10 | 1,311636 | +0,03% |
| 2025-12-09 | 1,311223 | +0,05% |
| 2025-12-08 | 1,310620 | -0,05% |
| 2025-12-05 | 1,311298 | +0,04% |
| 2025-12-04 | 1,310824 | +0,18% |
| 2025-12-03 | 1,308525 | +0,00% |
| 2025-12-02 | 1,308500 | +0,14% |
| 2025-12-01 | 1,306704 | -0,11% |
| 2025-11-28 | 1,308104 | +0,13% |
| 2025-11-27 | 1,306456 | +0,02% |
| 2025-11-26 | 1,306153 | +0,20% |
| 2025-11-25 | 1,303497 | +0,20% |
| 2025-11-24 | 1,300890 | +0,38% |
| 2025-11-21 | 1,295976 | +0,02% |
| 2025-11-20 | 1,295745 | -0,20% |
| 2025-11-19 | 1,298291 | +0,06% |
| 2025-11-18 | 1,297506 | -0,23% |
| 2025-11-17 | 1,300516 | -0,20% |
| 2025-11-14 | 1,303148 | -0,05% |
| 2025-11-13 | 1,303765 | -0,38% |
| 2025-11-12 | 1,308794 | +0,16% |
| 2025-11-10 | 1,306759 | +0,11% |
| 2025-11-07 | 1,305333 | -0,04% |
| 2025-11-06 | 1,305861 | -0,22% |
| 2025-11-05 | 1,308681 | -0,01% |
| 2025-11-04 | 1,308819 | -0,16% |
| 2025-11-03 | 1,310964 | +0,05% |
| 2025-10-31 | 1,310322 | +0,03% |
| 2025-10-30 | 1,309900 | -0,07% |
| 2025-10-29 | 1,310836 | +0,08% |
| 2025-10-28 | 1,309784 | +0,05% |
| 2025-10-27 | 1,309110 | +0,41% |
| 2025-10-22 | 1,303753 | -0,05% |
| 2025-10-21 | 1,304413 | +0,02% |
| 2025-10-20 | 1,304117 | +0,21% |
| 2025-10-17 | 1,301347 | 0,00% |
| 2025-10-16 | 1,301407 | -0,13% |
| 2025-10-15 | 1,303082 | +0,12% |
| 2025-10-14 | 1,301529 | -0,09% |
| 2025-10-13 | 1,302696 | +0,33% |
| 2025-10-10 | 1,298474 | -0,36% |
| 2025-10-09 | 1,303215 | -0,02% |
| 2025-10-08 | 1,303444 | – |