Aktuális árfolyam
1,3034
2026-03-31
Eszközérték
16.567 M
Forint
Hozam (2 év)
+10,55%
Évesített hozam (CAGR)
+5,20%
Maximum ár
1,3393
Minimum ár
1,1676
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,303405 | +0,28% |
| 2026-03-30 | 1,299813 | +0,09% |
| 2026-03-27 | 1,298581 | -0,16% |
| 2026-03-26 | 1,300688 | -0,30% |
| 2026-03-25 | 1,304644 | +0,46% |
| 2026-03-24 | 1,298660 | +0,01% |
| 2026-03-23 | 1,298548 | -0,59% |
| 2026-03-20 | 1,306201 | -0,37% |
| 2026-03-19 | 1,311036 | -0,67% |
| 2026-03-18 | 1,319827 | +0,00% |
| 2026-03-17 | 1,319765 | +0,29% |
| 2026-03-16 | 1,315968 | +0,12% |
| 2026-03-13 | 1,314392 | -0,32% |
| 2026-03-12 | 1,318586 | -0,32% |
| 2026-03-11 | 1,322767 | -0,08% |
| 2026-03-10 | 1,323848 | +0,20% |
| 2026-03-09 | 1,321245 | -0,51% |
| 2026-03-06 | 1,328031 | -0,27% |
| 2026-03-05 | 1,331617 | -0,07% |
| 2026-03-04 | 1,332608 | -0,01% |
| 2026-03-03 | 1,332710 | -0,31% |
| 2026-03-02 | 1,336834 | -0,14% |
| 2026-02-27 | 1,338774 | +0,02% |
| 2026-02-26 | 1,338473 | -0,06% |
| 2026-02-25 | 1,339260 | +0,15% |
| 2026-02-24 | 1,337262 | +0,08% |
| 2026-02-23 | 1,336240 | -0,02% |
| 2026-02-20 | 1,336480 | +0,16% |
| 2026-02-19 | 1,334395 | -0,06% |
| 2026-02-18 | 1,335190 | +0,24% |
| 2026-02-17 | 1,331962 | +0,13% |
| 2026-02-16 | 1,330259 | +0,08% |
| 2026-02-13 | 1,329141 | +0,01% |
| 2026-02-12 | 1,329047 | -0,24% |
| 2026-02-11 | 1,332196 | +0,07% |
| 2026-02-10 | 1,331270 | +0,06% |
| 2026-02-09 | 1,330421 | +0,16% |
| 2026-02-06 | 1,328283 | +0,11% |
| 2026-02-05 | 1,326790 | -0,23% |
| 2026-02-04 | 1,329904 | -0,04% |
| 2026-02-03 | 1,330489 | +0,00% |
| 2026-02-02 | 1,330486 | +0,11% |
| 2026-01-30 | 1,328965 | -0,02% |
| 2026-01-29 | 1,329241 | -0,05% |
| 2026-01-28 | 1,329920 | +0,09% |
| 2026-01-27 | 1,328790 | +0,08% |
| 2026-01-26 | 1,327684 | +0,12% |
| 2026-01-23 | 1,326152 | +0,07% |
| 2026-01-22 | 1,325276 | +0,05% |
| 2026-01-21 | 1,324644 | +0,05% |
| 2026-01-20 | 1,323929 | -0,31% |
| 2026-01-19 | 1,328051 | +0,06% |
| 2026-01-16 | 1,327248 | -0,06% |
| 2026-01-15 | 1,328070 | +0,04% |
| 2026-01-14 | 1,327541 | -0,09% |
| 2026-01-13 | 1,328671 | -0,05% |
| 2026-01-12 | 1,329377 | +0,18% |
| 2026-01-09 | 1,326953 | +0,19% |
| 2026-01-08 | 1,324372 | -0,07% |
| 2026-01-07 | 1,325359 | +0,07% |
| 2026-01-06 | 1,324450 | +0,26% |
| 2026-01-05 | 1,320986 | +0,32% |
| 2025-12-31 | 1,316824 | -0,14% |
| 2025-12-30 | 1,318622 | +0,03% |
| 2025-12-29 | 1,318168 | -0,05% |
| 2025-12-23 | 1,318779 | +0,15% |
| 2025-12-22 | 1,316776 | +0,14% |
| 2025-12-19 | 1,314882 | +0,20% |
| 2025-12-18 | 1,312264 | +0,26% |
| 2025-12-17 | 1,308921 | +0,08% |
| 2025-12-16 | 1,307914 | -0,04% |
| 2025-12-15 | 1,308429 | +0,02% |
| 2025-12-12 | 1,308179 | -0,18% |
| 2025-12-11 | 1,310497 | -0,09% |
| 2025-12-10 | 1,311636 | +0,03% |
| 2025-12-09 | 1,311223 | +0,05% |
| 2025-12-08 | 1,310620 | -0,05% |
| 2025-12-05 | 1,311298 | +0,04% |
| 2025-12-04 | 1,310824 | +0,18% |
| 2025-12-03 | 1,308525 | +0,00% |
| 2025-12-02 | 1,308500 | +0,14% |
| 2025-12-01 | 1,306704 | -0,11% |
| 2025-11-28 | 1,308104 | +0,13% |
| 2025-11-27 | 1,306456 | +0,02% |
| 2025-11-26 | 1,306153 | +0,20% |
| 2025-11-25 | 1,303497 | +0,20% |
| 2025-11-24 | 1,300890 | +0,38% |
| 2025-11-21 | 1,295976 | +0,02% |
| 2025-11-20 | 1,295745 | -0,20% |
| 2025-11-19 | 1,298291 | +0,06% |
| 2025-11-18 | 1,297506 | -0,23% |
| 2025-11-17 | 1,300516 | -0,20% |
| 2025-11-14 | 1,303148 | -0,05% |
| 2025-11-13 | 1,303765 | -0,38% |
| 2025-11-12 | 1,308794 | +0,16% |
| 2025-11-10 | 1,306759 | +0,11% |
| 2025-11-07 | 1,305333 | -0,04% |
| 2025-11-06 | 1,305861 | -0,22% |
| 2025-11-05 | 1,308681 | -0,01% |
| 2025-11-04 | 1,308819 | -0,16% |
| 2025-11-03 | 1,310964 | +0,05% |
| 2025-10-31 | 1,310322 | +0,03% |
| 2025-10-30 | 1,309900 | -0,07% |
| 2025-10-29 | 1,310836 | +0,08% |
| 2025-10-28 | 1,309784 | +0,05% |
| 2025-10-27 | 1,309110 | +0,41% |
| 2025-10-22 | 1,303753 | -0,05% |
| 2025-10-21 | 1,304413 | +0,02% |
| 2025-10-20 | 1,304117 | +0,21% |
| 2025-10-17 | 1,301347 | 0,00% |
| 2025-10-16 | 1,301407 | -0,13% |
| 2025-10-15 | 1,303082 | +0,12% |
| 2025-10-14 | 1,301529 | -0,09% |
| 2025-10-13 | 1,302696 | +0,33% |
| 2025-10-10 | 1,298474 | -0,36% |
| 2025-10-09 | 1,303215 | -0,02% |
| 2025-10-08 | 1,303444 | +0,14% |
| 2025-10-07 | 1,301592 | +0,10% |
| 2025-10-06 | 1,300239 | +0,09% |
| 2025-10-03 | 1,299082 | -0,04% |
| 2025-10-02 | 1,299593 | +0,17% |
| 2025-10-01 | 1,297412 | -0,06% |
| 2025-09-30 | 1,298152 | +0,09% |
| 2025-09-29 | 1,297032 | +0,11% |
| 2025-09-26 | 1,295611 | +0,00% |
| 2025-09-25 | 1,295598 | -0,06% |
| 2025-09-24 | 1,296425 | +0,02% |
| 2025-09-23 | 1,296134 | -0,03% |
| 2025-09-22 | 1,296490 | +0,08% |
| 2025-09-19 | 1,295394 | +0,10% |
| 2025-09-18 | 1,294049 | +0,24% |
| 2025-09-17 | 1,290946 | +0,07% |
| 2025-09-16 | 1,290106 | -0,04% |
| 2025-09-15 | 1,290635 | +0,14% |
| 2025-09-12 | 1,288853 | -0,04% |
| 2025-09-11 | 1,289346 | +0,17% |
| 2025-09-10 | 1,287123 | +0,01% |
| 2025-09-09 | 1,287055 | +0,08% |
| 2025-09-08 | 1,285971 | +0,23% |
| 2025-09-05 | 1,283027 | -0,02% |
| 2025-09-04 | 1,283317 | +0,21% |
| 2025-09-03 | 1,280674 | +0,03% |
| 2025-09-02 | 1,280231 | -0,16% |
| 2025-09-01 | 1,282246 | -0,08% |
| 2025-08-29 | 1,283256 | -0,11% |
| 2025-08-28 | 1,284694 | -0,06% |
| 2025-08-27 | 1,285474 | +0,09% |
| 2025-08-26 | 1,284348 | +0,01% |
| 2025-08-25 | 1,284206 | +0,14% |
| 2025-08-22 | 1,282455 | +0,06% |
| 2025-08-21 | 1,281675 | -0,03% |
| 2025-08-19 | 1,282061 | -0,13% |
| 2025-08-18 | 1,283779 | +0,05% |
| 2025-08-14 | 1,283177 | 0,00% |
| 2025-08-13 | 1,283202 | +0,03% |
| 2025-08-12 | 1,282817 | +0,06% |
| 2025-08-11 | 1,282010 | +0,08% |
| 2025-08-08 | 1,280967 | +0,12% |
| 2025-08-07 | 1,279421 | +0,08% |
| 2025-08-06 | 1,278456 | 0,00% |
| 2025-08-05 | 1,278463 | -0,01% |
| 2025-08-04 | 1,278610 | +0,44% |
| 2025-08-01 | 1,273026 | -0,37% |
| 2025-07-31 | 1,277800 | -0,19% |
| 2025-07-30 | 1,280295 | +0,04% |
| 2025-07-29 | 1,279760 | +0,07% |
| 2025-07-28 | 1,278816 | +0,17% |
| 2025-07-25 | 1,276678 | -0,03% |
| 2025-07-24 | 1,277061 | -0,10% |
| 2025-07-23 | 1,278364 | +0,20% |
| 2025-07-22 | 1,275838 | +0,04% |
| 2025-07-18 | 1,275340 | -0,01% |
| 2025-07-17 | 1,275448 | +0,10% |
| 2025-07-16 | 1,274118 | -0,06% |
| 2025-07-15 | 1,274920 | +0,08% |
| 2025-07-14 | 1,273928 | +0,08% |
| 2025-07-11 | 1,272848 | -0,12% |
| 2025-07-10 | 1,274340 | +0,09% |
| 2025-07-09 | 1,273206 | +0,11% |
| 2025-07-08 | 1,271790 | -0,06% |
| 2025-07-07 | 1,272608 | -0,01% |
| 2025-07-04 | 1,272753 | -0,01% |
| 2025-07-03 | 1,272877 | +0,16% |
| 2025-07-02 | 1,270806 | -0,03% |
| 2025-07-01 | 1,271199 | +0,11% |
| 2025-06-30 | 1,269806 | +0,12% |
| 2025-06-27 | 1,268323 | -0,01% |
| 2025-06-26 | 1,268458 | +0,17% |
| 2025-06-25 | 1,266321 | -0,15% |
| 2025-06-24 | 1,268285 | +0,30% |
| 2025-06-23 | 1,264434 | +0,05% |
| 2025-06-20 | 1,263858 | -0,06% |
| 2025-06-19 | 1,264671 | -0,03% |
| 2025-06-18 | 1,265093 | +0,02% |
| 2025-06-17 | 1,264871 | +0,03% |
| 2025-06-16 | 1,264550 | +0,12% |
| 2025-06-13 | 1,263038 | -0,04% |
| 2025-06-12 | 1,263507 | -0,10% |
| 2025-06-11 | 1,264817 | -0,15% |
| 2025-06-10 | 1,266724 | +0,09% |
| 2025-06-06 | 1,265562 | +0,13% |
| 2025-06-05 | 1,263925 | -0,05% |
| 2025-06-04 | 1,264553 | +0,02% |
| 2025-06-03 | 1,264338 | +0,16% |
| 2025-06-02 | 1,262305 | -0,06% |
| 2025-05-28 | 1,263031 | +0,02% |
| 2025-05-27 | 1,262739 | +0,32% |
| 2025-05-26 | 1,258740 | +0,07% |
| 2025-05-23 | 1,257798 | -0,09% |
| 2025-05-22 | 1,258938 | +0,07% |
| 2025-05-21 | 1,257997 | -0,35% |
| 2025-05-20 | 1,262430 | +0,10% |
| 2025-05-19 | 1,261211 | -0,17% |
| 2025-05-16 | 1,263372 | +0,31% |
| 2025-05-15 | 1,259422 | -0,08% |
| 2025-05-14 | 1,260391 | -0,13% |
| 2025-05-13 | 1,261974 | +0,03% |
| 2025-05-12 | 1,261623 | +0,32% |
| 2025-05-09 | 1,257651 | 0,00% |
| 2025-05-08 | 1,257661 | +0,16% |
| 2025-05-07 | 1,255598 | +0,04% |
| 2025-05-06 | 1,255092 | -0,16% |
| 2025-05-05 | 1,257048 | +0,21% |
| 2025-04-30 | 1,254407 | +0,06% |
| 2025-04-29 | 1,253604 | +0,05% |
| 2025-04-28 | 1,253000 | +0,24% |
| 2025-04-25 | 1,249999 | +0,16% |
| 2025-04-24 | 1,248034 | +0,14% |
| 2025-04-23 | 1,246248 | +0,36% |
| 2025-04-22 | 1,241768 | +0,32% |
| 2025-04-17 | 1,237769 | +0,08% |
| 2025-04-16 | 1,236792 | -0,12% |
| 2025-04-15 | 1,238280 | +0,04% |
| 2025-04-14 | 1,237733 | +0,23% |
| 2025-04-11 | 1,234934 | +0,14% |
| 2025-04-10 | 1,233266 | -0,12% |
| 2025-04-09 | 1,234750 | +0,10% |
| 2025-04-08 | 1,233492 | -0,02% |
| 2025-04-07 | 1,233707 | -0,42% |
| 2025-04-04 | 1,238952 | -0,12% |
| 2025-04-03 | 1,240443 | -0,56% |
| 2025-04-02 | 1,247398 | +0,13% |
| 2025-04-01 | 1,245839 | +0,07% |
| 2025-03-31 | 1,244996 | -0,02% |
| 2025-03-28 | 1,245241 | -0,04% |
| 2025-03-27 | 1,245749 | -0,22% |
| 2025-03-26 | 1,248444 | +0,10% |
| 2025-03-25 | 1,247154 | +0,05% |
| 2025-03-24 | 1,246567 | +0,09% |
| 2025-03-21 | 1,245479 | -0,13% |
| 2025-03-20 | 1,247117 | +0,11% |
| 2025-03-19 | 1,245740 | +0,16% |
| 2025-03-18 | 1,243743 | -0,11% |
| 2025-03-17 | 1,245082 | +0,21% |
| 2025-03-14 | 1,242501 | +0,27% |
| 2025-03-13 | 1,239162 | -0,22% |
| 2025-03-12 | 1,241861 | -0,24% |
| 2025-03-11 | 1,244820 | -0,36% |
| 2025-03-10 | 1,249258 | -0,25% |
| 2025-03-07 | 1,252352 | +0,03% |
| 2025-03-06 | 1,251946 | -0,40% |
| 2025-03-05 | 1,256946 | -0,37% |
| 2025-03-04 | 1,261585 | -0,20% |
| 2025-03-03 | 1,264155 | -0,40% |
| 2025-02-28 | 1,269266 | +0,13% |
| 2025-02-27 | 1,267602 | -0,09% |
| 2025-02-26 | 1,268767 | +0,03% |
| 2025-02-25 | 1,268380 | -0,11% |
| 2025-02-24 | 1,269825 | -0,02% |
| 2025-02-21 | 1,270017 | -0,05% |
| 2025-02-20 | 1,270694 | -0,14% |
| 2025-02-19 | 1,272505 | +0,06% |
| 2025-02-18 | 1,271743 | +0,03% |
| 2025-02-17 | 1,271316 | -0,02% |
| 2025-02-14 | 1,271518 | +0,02% |
| 2025-02-13 | 1,271204 | +0,24% |
| 2025-02-12 | 1,268141 | -0,27% |
| 2025-02-11 | 1,271632 | -0,25% |
| 2025-02-10 | 1,274795 | -0,11% |
| 2025-02-07 | 1,276255 | -0,05% |
| 2025-02-06 | 1,276907 | +0,36% |
| 2025-02-05 | 1,272317 | +0,13% |
| 2025-02-04 | 1,270718 | +0,01% |
| 2025-02-03 | 1,270602 | -0,12% |
| 2025-01-31 | 1,272190 | +0,01% |
| 2025-01-30 | 1,272090 | +0,11% |
| 2025-01-29 | 1,270726 | +0,14% |
| 2025-01-28 | 1,269005 | +0,15% |
| 2025-01-27 | 1,267138 | -0,05% |
| 2025-01-24 | 1,267773 | -0,12% |
| 2025-01-23 | 1,269283 | +0,12% |
| 2025-01-22 | 1,267710 | +0,23% |
| 2025-01-21 | 1,264811 | +0,06% |
| 2025-01-20 | 1,264105 | -0,01% |
| 2025-01-17 | 1,264208 | +0,18% |
| 2025-01-16 | 1,261953 | +0,23% |
| 2025-01-15 | 1,259012 | +0,35% |
| 2025-01-14 | 1,254664 | -0,20% |
| 2025-01-13 | 1,257156 | -0,08% |
| 2025-01-10 | 1,258102 | -0,26% |
| 2025-01-09 | 1,261386 | -0,02% |
| 2025-01-08 | 1,261638 | +0,01% |
| 2025-01-07 | 1,261562 | -0,24% |
| 2025-01-06 | 1,264604 | +0,03% |
| 2025-01-03 | 1,264230 | +0,03% |
| 2025-01-02 | 1,263859 | +0,13% |
| 2024-12-30 | 1,262271 | -0,25% |
| 2024-12-23 | 1,265463 | +0,19% |
| 2024-12-20 | 1,263120 | +0,01% |
| 2024-12-19 | 1,262957 | -0,01% |
| 2024-12-18 | 1,263141 | -0,11% |
| 2024-12-17 | 1,264536 | -0,26% |
| 2024-12-16 | 1,267889 | -0,05% |
| 2024-12-13 | 1,268513 | -0,21% |
| 2024-12-12 | 1,271166 | +0,02% |
| 2024-12-11 | 1,270945 | +0,07% |
| 2024-12-10 | 1,270048 | +0,11% |
| 2024-12-09 | 1,268672 | +0,05% |
| 2024-12-06 | 1,267997 | +0,08% |
| 2024-12-05 | 1,267043 | -0,11% |
| 2024-12-04 | 1,268450 | -0,08% |
| 2024-12-03 | 1,269408 | -0,14% |
| 2024-12-02 | 1,271138 | +0,31% |
| 2024-11-29 | 1,267194 | +0,26% |
| 2024-11-28 | 1,263863 | -0,18% |
| 2024-11-27 | 1,266154 | -0,03% |
| 2024-11-26 | 1,266583 | +0,24% |
| 2024-11-25 | 1,263595 | +0,17% |
| 2024-11-22 | 1,261479 | +0,63% |
| 2024-11-21 | 1,253529 | +0,09% |
| 2024-11-20 | 1,252415 | +0,04% |
| 2024-11-19 | 1,251901 | +0,18% |
| 2024-11-18 | 1,249685 | -0,06% |
| 2024-11-15 | 1,250495 | +0,00% |
| 2024-11-14 | 1,250446 | +0,11% |
| 2024-11-13 | 1,249128 | -0,06% |
| 2024-11-12 | 1,249911 | +0,16% |
| 2024-11-08 | 1,247883 | +0,33% |
| 2024-11-07 | 1,243734 | +0,33% |
| 2024-11-06 | 1,239601 | +0,38% |
| 2024-11-05 | 1,234900 | +0,14% |
| 2024-11-04 | 1,233178 | -0,02% |
| 2024-10-31 | 1,233481 | -0,21% |
| 2024-10-30 | 1,236094 | +0,19% |
| 2024-10-29 | 1,233807 | -0,25% |
| 2024-10-28 | 1,236924 | -0,07% |
| 2024-10-25 | 1,237834 | -0,04% |
| 2024-10-24 | 1,238308 | +0,05% |
| 2024-10-22 | 1,237639 | -0,23% |
| 2024-10-21 | 1,240541 | -0,27% |
| 2024-10-18 | 1,243916 | -0,08% |
| 2024-10-17 | 1,244872 | -0,03% |
| 2024-10-16 | 1,245255 | +0,22% |
| 2024-10-15 | 1,242492 | 0,00% |
| 2024-10-14 | 1,242553 | -0,05% |
| 2024-10-11 | 1,243169 | +0,06% |
| 2024-10-10 | 1,242363 | +0,04% |
| 2024-10-09 | 1,241836 | +0,29% |
| 2024-10-08 | 1,238217 | +0,12% |
| 2024-10-07 | 1,236759 | -0,34% |
| 2024-10-04 | 1,240969 | +0,13% |
| 2024-10-03 | 1,239363 | -0,28% |
| 2024-10-02 | 1,242813 | -0,06% |
| 2024-10-01 | 1,243603 | +0,02% |
| 2024-09-30 | 1,243390 | +0,03% |
| 2024-09-27 | 1,243059 | +0,16% |
| 2024-09-26 | 1,241124 | +0,30% |
| 2024-09-25 | 1,237429 | +0,03% |
| 2024-09-24 | 1,237097 | +0,15% |
| 2024-09-23 | 1,235239 | +0,09% |
| 2024-09-20 | 1,234144 | -0,06% |
| 2024-09-19 | 1,234937 | +0,13% |
| 2024-09-18 | 1,233374 | -0,04% |
| 2024-09-17 | 1,233810 | 0,00% |
| 2024-09-16 | 1,233820 | +0,00% |
| 2024-09-13 | 1,233764 | +0,03% |
| 2024-09-12 | 1,233434 | +0,03% |
| 2024-09-11 | 1,233073 | +0,11% |
| 2024-09-10 | 1,231703 | +0,22% |
| 2024-09-09 | 1,228993 | +0,08% |
| 2024-09-06 | 1,228056 | -0,06% |
| 2024-09-05 | 1,228738 | +0,13% |
| 2024-09-04 | 1,227142 | -0,02% |
| 2024-09-03 | 1,227393 | -0,23% |
| 2024-09-02 | 1,230211 | -0,10% |
| 2024-08-30 | 1,231382 | +0,25% |
| 2024-08-29 | 1,228319 | -0,01% |
| 2024-08-28 | 1,228386 | -0,10% |
| 2024-08-27 | 1,229622 | -0,03% |
| 2024-08-26 | 1,230023 | +0,15% |
| 2024-08-23 | 1,228150 | +0,11% |
| 2024-08-22 | 1,226805 | +0,09% |
| 2024-08-21 | 1,225746 | -0,04% |
| 2024-08-16 | 1,226206 | +0,17% |
| 2024-08-14 | 1,224086 | +0,19% |
| 2024-08-13 | 1,221709 | +0,50% |
| 2024-08-12 | 1,215594 | -0,22% |
| 2024-08-09 | 1,218243 | -0,07% |
| 2024-08-08 | 1,219090 | +0,05% |
| 2024-08-07 | 1,218431 | -0,20% |
| 2024-08-06 | 1,220926 | -0,14% |
| 2024-08-05 | 1,222686 | -0,06% |
| 2024-08-02 | 1,223362 | -0,20% |
| 2024-08-01 | 1,225788 | -0,06% |
| 2024-07-31 | 1,226482 | +0,29% |
| 2024-07-30 | 1,222875 | +0,32% |
| 2024-07-29 | 1,218927 | +0,36% |
| 2024-07-26 | 1,214539 | -0,03% |
| 2024-07-25 | 1,214944 | +0,01% |
| 2024-07-24 | 1,214825 | -0,20% |
| 2024-07-23 | 1,217255 | +0,31% |
| 2024-07-22 | 1,213500 | +0,09% |
| 2024-07-19 | 1,212409 | -0,05% |
| 2024-07-18 | 1,213016 | -0,11% |
| 2024-07-17 | 1,214372 | -0,39% |
| 2024-07-16 | 1,219126 | +0,20% |
| 2024-07-15 | 1,216680 | +0,14% |
| 2024-07-12 | 1,214950 | +0,35% |
| 2024-07-11 | 1,210712 | +0,12% |
| 2024-07-10 | 1,209258 | +0,19% |
| 2024-07-09 | 1,206979 | +0,35% |
| 2024-07-08 | 1,202798 | +0,08% |
| 2024-07-05 | 1,201852 | +0,07% |
| 2024-07-04 | 1,200955 | +0,10% |
| 2024-07-03 | 1,199769 | +0,06% |
| 2024-07-02 | 1,199080 | -0,15% |
| 2024-07-01 | 1,200840 | -0,07% |
| 2024-06-28 | 1,201671 | -0,12% |
| 2024-06-27 | 1,203057 | -0,06% |
| 2024-06-26 | 1,203729 | +0,03% |
| 2024-06-25 | 1,203385 | +0,33% |
| 2024-06-24 | 1,199407 | -0,15% |
| 2024-06-21 | 1,201261 | -0,07% |
| 2024-06-20 | 1,202114 | +0,05% |
| 2024-06-19 | 1,201527 | +0,23% |
| 2024-06-18 | 1,198798 | +0,16% |
| 2024-06-17 | 1,196936 | -0,06% |
| 2024-06-14 | 1,197629 | -0,08% |
| 2024-06-13 | 1,198627 | +0,14% |
| 2024-06-12 | 1,196946 | +0,15% |
| 2024-06-11 | 1,195172 | +0,03% |
| 2024-06-10 | 1,194795 | +0,04% |
| 2024-06-07 | 1,194305 | +0,03% |
| 2024-06-06 | 1,193899 | +0,20% |
| 2024-06-05 | 1,191537 | +0,17% |
| 2024-06-04 | 1,189504 | -0,07% |
| 2024-06-03 | 1,190293 | +0,54% |
| 2024-05-31 | 1,183891 | +0,22% |
| 2024-05-30 | 1,181293 | -0,14% |
| 2024-05-29 | 1,182970 | +0,04% |
| 2024-05-28 | 1,182501 | -0,03% |
| 2024-05-27 | 1,182878 | +0,02% |
| 2024-05-24 | 1,182655 | -0,39% |
| 2024-05-23 | 1,187234 | -0,31% |
| 2024-05-22 | 1,190957 | -0,01% |
| 2024-05-21 | 1,191110 | +0,01% |
| 2024-05-17 | 1,190970 | -0,10% |
| 2024-05-16 | 1,192184 | +0,02% |
| 2024-05-15 | 1,191900 | +0,40% |
| 2024-05-14 | 1,187150 | +0,23% |
| 2024-05-13 | 1,184377 | -0,29% |
| 2024-05-08 | 1,187763 | +0,15% |
| 2024-05-07 | 1,185967 | +0,29% |
| 2024-05-06 | 1,182578 | +0,41% |
| 2024-05-03 | 1,177766 | +0,37% |
| 2024-05-02 | 1,173468 | +0,26% |
| 2024-04-30 | 1,170424 | -0,19% |
| 2024-04-29 | 1,172634 | +0,18% |
| 2024-04-26 | 1,170525 | -0,01% |
| 2024-04-25 | 1,170602 | -0,24% |
| 2024-04-24 | 1,173387 | +0,00% |
| 2024-04-23 | 1,173362 | +0,30% |
| 2024-04-22 | 1,169849 | +0,17% |
| 2024-04-19 | 1,167905 | -0,16% |
| 2024-04-18 | 1,169779 | +0,18% |
| 2024-04-17 | 1,167648 | -0,07% |
| 2024-04-16 | 1,168485 | -0,56% |
| 2024-04-15 | 1,175120 | -0,32% |
| 2024-04-12 | 1,178866 | +0,29% |
| 2024-04-11 | 1,175404 | -0,43% |
| 2024-04-10 | 1,180434 | -0,02% |
| 2024-04-09 | 1,180616 | +0,14% |
| 2024-04-08 | 1,178981 | – |