Aktuális árfolyam
8,2304
2025-10-10
Eszközérték
25.472 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam
+5,96%
Maximum ár
8,3614
Minimum ár
8,0943
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,230365 | - |
| 2025-10-09 | 8,328934 | +1,20% |
| 2025-10-08 | 8,354835 | +0,31% |
| 2025-10-07 | 8,352389 | -0,03% |
| 2025-10-06 | 8,316604 | -0,43% |
| 2025-10-03 | 8,318839 | +0,03% |
| 2025-10-02 | 8,301644 | -0,21% |
| 2025-10-01 | 8,272597 | -0,35% |
| 2025-09-30 | 8,251313 | -0,26% |
| 2025-09-29 | 8,260278 | +0,11% |
| 2025-09-26 | 8,278179 | +0,22% |
| 2025-09-25 | 8,276593 | -0,02% |
| 2025-09-24 | 8,278646 | +0,02% |
| 2025-09-23 | 8,247675 | -0,37% |
| 2025-09-22 | 8,252781 | +0,06% |
| 2025-09-19 | 8,275189 | +0,27% |
| 2025-09-18 | 8,269374 | -0,07% |
| 2025-09-17 | 8,251852 | -0,21% |
| 2025-09-16 | 8,250083 | -0,02% |
| 2025-09-15 | 8,266091 | +0,19% |
| 2025-09-12 | 8,240440 | -0,31% |
| 2025-09-11 | 8,267790 | +0,33% |
| 2025-09-10 | 8,250073 | -0,21% |
| 2025-09-09 | 8,250997 | +0,01% |
| 2025-09-08 | 8,257722 | +0,08% |
| 2025-09-05 | 8,229176 | -0,35% |
| 2025-09-04 | 8,231798 | +0,03% |
| 2025-09-03 | 8,212044 | -0,24% |
| 2025-09-02 | 8,237252 | +0,31% |
| 2025-09-01 | 8,295087 | +0,70% |
| 2025-08-29 | 8,309455 | +0,17% |
| 2025-08-28 | 8,335482 | +0,31% |
| 2025-08-27 | 8,320159 | -0,18% |
| 2025-08-26 | 8,359503 | +0,47% |
| 2025-08-25 | 8,361399 | +0,02% |
| 2025-08-22 | 8,355643 | -0,07% |
| 2025-08-21 | 8,302475 | -0,64% |
| 2025-08-19 | 8,283579 | -0,23% |
| 2025-08-18 | 8,304339 | +0,25% |
| 2025-08-15 | 8,288461 | -0,19% |
| 2025-08-14 | 8,286298 | -0,03% |
| 2025-08-13 | 8,287050 | +0,01% |
| 2025-08-12 | 8,272869 | -0,17% |
| 2025-08-11 | 8,236702 | -0,44% |
| 2025-08-08 | 8,257890 | +0,26% |
| 2025-08-07 | 8,230860 | -0,33% |
| 2025-08-06 | 8,214186 | -0,20% |
| 2025-08-05 | 8,213721 | -0,01% |
| 2025-08-04 | 8,150035 | -0,78% |
| 2025-08-01 | 8,123408 | -0,33% |
| 2025-07-31 | 8,185304 | +0,76% |
| 2025-07-30 | 8,199242 | +0,17% |
| 2025-07-29 | 8,221801 | +0,28% |
| 2025-07-28 | 8,188251 | -0,41% |
| 2025-07-25 | 8,160989 | -0,33% |
| 2025-07-24 | 8,183770 | +0,28% |
| 2025-07-23 | 8,196023 | +0,15% |
| 2025-07-22 | 8,149509 | -0,57% |
| 2025-07-21 | 8,165967 | +0,20% |
| 2025-07-18 | 8,152890 | -0,16% |
| 2025-07-17 | 8,144751 | -0,10% |
| 2025-07-16 | 8,094287 | -0,62% |
| 2025-07-15 | 8,123293 | +0,36% |
| 2025-07-14 | 8,113775 | -0,12% |