Aktuális árfolyam
8,2304
2025-10-10
Eszközérték
25.472 M
Forint
Hozam (6 hónap)
+8,44%
Évesített hozam
+17,21%
Maximum ár
8,3614
Minimum ár
7,5834
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,230365 | - |
| 2025-10-09 | 8,328934 | +1,20% |
| 2025-10-08 | 8,354835 | +0,31% |
| 2025-10-07 | 8,352389 | -0,03% |
| 2025-10-06 | 8,316604 | -0,43% |
| 2025-10-03 | 8,318839 | +0,03% |
| 2025-10-02 | 8,301644 | -0,21% |
| 2025-10-01 | 8,272597 | -0,35% |
| 2025-09-30 | 8,251313 | -0,26% |
| 2025-09-29 | 8,260278 | +0,11% |
| 2025-09-26 | 8,278179 | +0,22% |
| 2025-09-25 | 8,276593 | -0,02% |
| 2025-09-24 | 8,278646 | +0,02% |
| 2025-09-23 | 8,247675 | -0,37% |
| 2025-09-22 | 8,252781 | +0,06% |
| 2025-09-19 | 8,275189 | +0,27% |
| 2025-09-18 | 8,269374 | -0,07% |
| 2025-09-17 | 8,251852 | -0,21% |
| 2025-09-16 | 8,250083 | -0,02% |
| 2025-09-15 | 8,266091 | +0,19% |
| 2025-09-12 | 8,240440 | -0,31% |
| 2025-09-11 | 8,267790 | +0,33% |
| 2025-09-10 | 8,250073 | -0,21% |
| 2025-09-09 | 8,250997 | +0,01% |
| 2025-09-08 | 8,257722 | +0,08% |
| 2025-09-05 | 8,229176 | -0,35% |
| 2025-09-04 | 8,231798 | +0,03% |
| 2025-09-03 | 8,212044 | -0,24% |
| 2025-09-02 | 8,237252 | +0,31% |
| 2025-09-01 | 8,295087 | +0,70% |
| 2025-08-29 | 8,309455 | +0,17% |
| 2025-08-28 | 8,335482 | +0,31% |
| 2025-08-27 | 8,320159 | -0,18% |
| 2025-08-26 | 8,359503 | +0,47% |
| 2025-08-25 | 8,361399 | +0,02% |
| 2025-08-22 | 8,355643 | -0,07% |
| 2025-08-21 | 8,302475 | -0,64% |
| 2025-08-19 | 8,283579 | -0,23% |
| 2025-08-18 | 8,304339 | +0,25% |
| 2025-08-15 | 8,288461 | -0,19% |
| 2025-08-14 | 8,286298 | -0,03% |
| 2025-08-13 | 8,287050 | +0,01% |
| 2025-08-12 | 8,272869 | -0,17% |
| 2025-08-11 | 8,236702 | -0,44% |
| 2025-08-08 | 8,257890 | +0,26% |
| 2025-08-07 | 8,230860 | -0,33% |
| 2025-08-06 | 8,214186 | -0,20% |
| 2025-08-05 | 8,213721 | -0,01% |
| 2025-08-04 | 8,150035 | -0,78% |
| 2025-08-01 | 8,123408 | -0,33% |
| 2025-07-31 | 8,185304 | +0,76% |
| 2025-07-30 | 8,199242 | +0,17% |
| 2025-07-29 | 8,221801 | +0,28% |
| 2025-07-28 | 8,188251 | -0,41% |
| 2025-07-25 | 8,160989 | -0,33% |
| 2025-07-24 | 8,183770 | +0,28% |
| 2025-07-23 | 8,196023 | +0,15% |
| 2025-07-22 | 8,149509 | -0,57% |
| 2025-07-21 | 8,165967 | +0,20% |
| 2025-07-18 | 8,152890 | -0,16% |
| 2025-07-17 | 8,144751 | -0,10% |
| 2025-07-16 | 8,094287 | -0,62% |
| 2025-07-15 | 8,123293 | +0,36% |
| 2025-07-14 | 8,113775 | -0,12% |
| 2025-07-11 | 8,125310 | +0,14% |
| 2025-07-10 | 8,132022 | +0,08% |
| 2025-07-09 | 8,129763 | -0,03% |
| 2025-07-08 | 8,086499 | -0,53% |
| 2025-07-07 | 8,059010 | -0,34% |
| 2025-07-04 | 8,055585 | -0,04% |
| 2025-07-03 | 8,062986 | +0,09% |
| 2025-07-02 | 8,049044 | -0,17% |
| 2025-07-01 | 8,005672 | -0,54% |
| 2025-06-30 | 8,014771 | +0,11% |
| 2025-06-27 | 8,010761 | -0,05% |
| 2025-06-26 | 7,976103 | -0,43% |
| 2025-06-25 | 7,973773 | -0,03% |
| 2025-06-24 | 7,984872 | +0,14% |
| 2025-06-23 | 7,946712 | -0,48% |
| 2025-06-20 | 7,956502 | +0,12% |
| 2025-06-19 | 7,973588 | +0,21% |
| 2025-06-18 | 8,006709 | +0,42% |
| 2025-06-17 | 7,994020 | -0,16% |
| 2025-06-16 | 7,987645 | -0,08% |
| 2025-06-13 | 7,991923 | +0,05% |
| 2025-06-12 | 8,015290 | +0,29% |
| 2025-06-11 | 8,051178 | +0,45% |
| 2025-06-10 | 8,048799 | -0,03% |
| 2025-06-06 | 7,991607 | -0,71% |
| 2025-06-05 | 7,995529 | +0,05% |
| 2025-06-04 | 8,024390 | +0,36% |
| 2025-06-03 | 7,992487 | -0,40% |
| 2025-06-02 | 7,968220 | -0,30% |
| 2025-05-30 | 8,000259 | +0,40% |
| 2025-05-29 | 8,045266 | +0,56% |
| 2025-05-28 | 8,035680 | -0,12% |
| 2025-05-27 | 8,049341 | +0,17% |
| 2025-05-26 | 8,022994 | -0,33% |
| 2025-05-23 | 7,979096 | -0,55% |
| 2025-05-22 | 8,007014 | +0,35% |
| 2025-05-21 | 8,035653 | +0,36% |
| 2025-05-20 | 8,068840 | +0,41% |
| 2025-05-19 | 8,074528 | +0,07% |
| 2025-05-16 | 8,077379 | +0,04% |
| 2025-05-15 | 8,062304 | -0,19% |
| 2025-05-14 | 8,106012 | +0,54% |
| 2025-05-13 | 8,136276 | +0,37% |
| 2025-05-12 | 8,111269 | -0,31% |
| 2025-05-09 | 7,995126 | -1,43% |
| 2025-05-08 | 7,943598 | -0,64% |
| 2025-05-07 | 7,896694 | -0,59% |
| 2025-05-06 | 7,899139 | +0,03% |
| 2025-05-05 | 7,900130 | +0,01% |
| 2025-04-30 | 7,811561 | -1,12% |
| 2025-04-29 | 7,822666 | +0,14% |
| 2025-04-28 | 7,817066 | -0,07% |
| 2025-04-25 | 7,839078 | +0,28% |
| 2025-04-24 | 7,797047 | -0,54% |
| 2025-04-23 | 7,768521 | -0,37% |
| 2025-04-22 | 7,658842 | -1,41% |
| 2025-04-17 | 7,637982 | -0,27% |
| 2025-04-16 | 7,583355 | -0,72% |
| 2025-04-15 | 7,631235 | +0,63% |
| 2025-04-14 | 7,589777 | -0,54% |