Aktuális árfolyam
8,3289
2025-10-09
Eszközérték
25.777 M
Forint
Hozam (1 év)
+8,62%
Évesített hozam
+8,74%
Maximum ár
8,3614
Minimum ár
7,4456
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 8,328934 | - |
| 2025-10-08 | 8,354835 | +0,31% |
| 2025-10-07 | 8,352389 | -0,03% |
| 2025-10-06 | 8,316604 | -0,43% |
| 2025-10-03 | 8,318839 | +0,03% |
| 2025-10-02 | 8,301644 | -0,21% |
| 2025-10-01 | 8,272597 | -0,35% |
| 2025-09-30 | 8,251313 | -0,26% |
| 2025-09-29 | 8,260278 | +0,11% |
| 2025-09-26 | 8,278179 | +0,22% |
| 2025-09-25 | 8,276593 | -0,02% |
| 2025-09-24 | 8,278646 | +0,02% |
| 2025-09-23 | 8,247675 | -0,37% |
| 2025-09-22 | 8,252781 | +0,06% |
| 2025-09-19 | 8,275189 | +0,27% |
| 2025-09-18 | 8,269374 | -0,07% |
| 2025-09-17 | 8,251852 | -0,21% |
| 2025-09-16 | 8,250083 | -0,02% |
| 2025-09-15 | 8,266091 | +0,19% |
| 2025-09-12 | 8,240440 | -0,31% |
| 2025-09-11 | 8,267790 | +0,33% |
| 2025-09-10 | 8,250073 | -0,21% |
| 2025-09-09 | 8,250997 | +0,01% |
| 2025-09-08 | 8,257722 | +0,08% |
| 2025-09-05 | 8,229176 | -0,35% |
| 2025-09-04 | 8,231798 | +0,03% |
| 2025-09-03 | 8,212044 | -0,24% |
| 2025-09-02 | 8,237252 | +0,31% |
| 2025-09-01 | 8,295087 | +0,70% |
| 2025-08-29 | 8,309455 | +0,17% |
| 2025-08-28 | 8,335482 | +0,31% |
| 2025-08-27 | 8,320159 | -0,18% |
| 2025-08-26 | 8,359503 | +0,47% |
| 2025-08-25 | 8,361399 | +0,02% |
| 2025-08-22 | 8,355643 | -0,07% |
| 2025-08-21 | 8,302475 | -0,64% |
| 2025-08-19 | 8,283579 | -0,23% |
| 2025-08-18 | 8,304339 | +0,25% |
| 2025-08-15 | 8,288461 | -0,19% |
| 2025-08-14 | 8,286298 | -0,03% |
| 2025-08-13 | 8,287050 | +0,01% |
| 2025-08-12 | 8,272869 | -0,17% |
| 2025-08-11 | 8,236702 | -0,44% |
| 2025-08-08 | 8,257890 | +0,26% |
| 2025-08-07 | 8,230860 | -0,33% |
| 2025-08-06 | 8,214186 | -0,20% |
| 2025-08-05 | 8,213721 | -0,01% |
| 2025-08-04 | 8,150035 | -0,78% |
| 2025-08-01 | 8,123408 | -0,33% |
| 2025-07-31 | 8,185304 | +0,76% |
| 2025-07-30 | 8,199242 | +0,17% |
| 2025-07-29 | 8,221801 | +0,28% |
| 2025-07-28 | 8,188251 | -0,41% |
| 2025-07-25 | 8,160989 | -0,33% |
| 2025-07-24 | 8,183770 | +0,28% |
| 2025-07-23 | 8,196023 | +0,15% |
| 2025-07-22 | 8,149509 | -0,57% |
| 2025-07-21 | 8,165967 | +0,20% |
| 2025-07-18 | 8,152890 | -0,16% |
| 2025-07-17 | 8,144751 | -0,10% |
| 2025-07-16 | 8,094287 | -0,62% |
| 2025-07-15 | 8,123293 | +0,36% |
| 2025-07-14 | 8,113775 | -0,12% |
| 2025-07-11 | 8,125310 | +0,14% |
| 2025-07-10 | 8,132022 | +0,08% |
| 2025-07-09 | 8,129763 | -0,03% |
| 2025-07-08 | 8,086499 | -0,53% |
| 2025-07-07 | 8,059010 | -0,34% |
| 2025-07-04 | 8,055585 | -0,04% |
| 2025-07-03 | 8,062986 | +0,09% |
| 2025-07-02 | 8,049044 | -0,17% |
| 2025-07-01 | 8,005672 | -0,54% |
| 2025-06-30 | 8,014771 | +0,11% |
| 2025-06-27 | 8,010761 | -0,05% |
| 2025-06-26 | 7,976103 | -0,43% |
| 2025-06-25 | 7,973773 | -0,03% |
| 2025-06-24 | 7,984872 | +0,14% |
| 2025-06-23 | 7,946712 | -0,48% |
| 2025-06-20 | 7,956502 | +0,12% |
| 2025-06-19 | 7,973588 | +0,21% |
| 2025-06-18 | 8,006709 | +0,42% |
| 2025-06-17 | 7,994020 | -0,16% |
| 2025-06-16 | 7,987645 | -0,08% |
| 2025-06-13 | 7,991923 | +0,05% |
| 2025-06-12 | 8,015290 | +0,29% |
| 2025-06-11 | 8,051178 | +0,45% |
| 2025-06-10 | 8,048799 | -0,03% |
| 2025-06-06 | 7,991607 | -0,71% |
| 2025-06-05 | 7,995529 | +0,05% |
| 2025-06-04 | 8,024390 | +0,36% |
| 2025-06-03 | 7,992487 | -0,40% |
| 2025-06-02 | 7,968220 | -0,30% |
| 2025-05-30 | 8,000259 | +0,40% |
| 2025-05-29 | 8,045266 | +0,56% |
| 2025-05-28 | 8,035680 | -0,12% |
| 2025-05-27 | 8,049341 | +0,17% |
| 2025-05-26 | 8,022994 | -0,33% |
| 2025-05-23 | 7,979096 | -0,55% |
| 2025-05-22 | 8,007014 | +0,35% |
| 2025-05-21 | 8,035653 | +0,36% |
| 2025-05-20 | 8,068840 | +0,41% |
| 2025-05-19 | 8,074528 | +0,07% |
| 2025-05-16 | 8,077379 | +0,04% |
| 2025-05-15 | 8,062304 | -0,19% |
| 2025-05-14 | 8,106012 | +0,54% |
| 2025-05-13 | 8,136276 | +0,37% |
| 2025-05-12 | 8,111269 | -0,31% |
| 2025-05-09 | 7,995126 | -1,43% |
| 2025-05-08 | 7,943598 | -0,64% |
| 2025-05-07 | 7,896694 | -0,59% |
| 2025-05-06 | 7,899139 | +0,03% |
| 2025-05-05 | 7,900130 | +0,01% |
| 2025-04-30 | 7,811561 | -1,12% |
| 2025-04-29 | 7,822666 | +0,14% |
| 2025-04-28 | 7,817066 | -0,07% |
| 2025-04-25 | 7,839078 | +0,28% |
| 2025-04-24 | 7,797047 | -0,54% |
| 2025-04-23 | 7,768521 | -0,37% |
| 2025-04-22 | 7,658842 | -1,41% |
| 2025-04-17 | 7,637982 | -0,27% |
| 2025-04-16 | 7,583355 | -0,72% |
| 2025-04-15 | 7,631235 | +0,63% |
| 2025-04-14 | 7,589777 | -0,54% |
| 2025-04-11 | 7,479814 | -1,45% |
| 2025-04-10 | 7,479181 | -0,01% |
| 2025-04-09 | 7,449017 | -0,40% |
| 2025-04-08 | 7,489113 | +0,54% |
| 2025-04-07 | 7,445628 | -0,58% |
| 2025-04-04 | 7,511804 | +0,89% |
| 2025-04-03 | 7,655750 | +1,92% |
| 2025-04-02 | 7,799157 | +1,87% |
| 2025-04-01 | 7,824581 | +0,33% |
| 2025-03-31 | 7,775304 | -0,63% |
| 2025-03-28 | 7,844468 | +0,89% |
| 2025-03-27 | 7,876395 | +0,41% |
| 2025-03-26 | 7,866973 | -0,12% |
| 2025-03-25 | 7,872240 | +0,07% |
| 2025-03-24 | 7,854236 | -0,23% |
| 2025-03-21 | 7,829577 | -0,31% |
| 2025-03-20 | 7,876963 | +0,61% |
| 2025-03-19 | 7,901312 | +0,31% |
| 2025-03-18 | 7,945814 | +0,56% |
| 2025-03-17 | 7,950725 | +0,06% |
| 2025-03-14 | 7,918885 | -0,40% |
| 2025-03-13 | 7,851907 | -0,85% |
| 2025-03-12 | 7,875451 | +0,30% |
| 2025-03-11 | 7,852921 | -0,29% |
| 2025-03-10 | 7,870351 | +0,22% |
| 2025-03-07 | 7,918224 | +0,61% |
| 2025-03-06 | 7,942717 | +0,31% |
| 2025-03-05 | 7,895156 | -0,60% |
| 2025-03-04 | 7,842228 | -0,67% |
| 2025-03-03 | 7,974281 | +1,68% |
| 2025-02-28 | 7,985437 | +0,14% |
| 2025-02-27 | 8,021465 | +0,45% |
| 2025-02-26 | 8,061722 | +0,50% |
| 2025-02-25 | 8,021629 | -0,50% |
| 2025-02-24 | 8,045013 | +0,29% |
| 2025-02-21 | 8,089423 | +0,55% |
| 2025-02-20 | 8,063048 | -0,33% |
| 2025-02-19 | 8,047056 | -0,20% |
| 2025-02-18 | 8,098431 | +0,64% |
| 2025-02-17 | 8,093108 | -0,07% |
| 2025-02-14 | 8,075618 | -0,22% |
| 2025-02-13 | 8,068502 | -0,09% |
| 2025-02-12 | 8,007104 | -0,76% |
| 2025-02-11 | 8,010855 | +0,05% |
| 2025-02-10 | 8,027573 | +0,21% |
| 2025-02-07 | 7,978368 | -0,61% |
| 2025-02-06 | 8,021189 | +0,54% |
| 2025-02-05 | 7,940178 | -1,01% |
| 2025-02-04 | 7,972698 | +0,41% |
| 2025-02-03 | 7,955137 | -0,22% |
| 2025-01-31 | 7,978052 | +0,29% |
| 2025-01-30 | 7,979374 | +0,02% |
| 2025-01-29 | 7,943002 | -0,46% |
| 2025-01-28 | 7,937758 | -0,07% |
| 2025-01-27 | 7,891967 | -0,58% |
| 2025-01-24 | 7,906116 | +0,18% |
| 2025-01-23 | 7,905011 | -0,01% |
| 2025-01-22 | 7,908180 | +0,04% |
| 2025-01-21 | 7,919248 | +0,14% |
| 2025-01-20 | 7,928601 | +0,12% |
| 2025-01-17 | 7,912137 | -0,21% |
| 2025-01-16 | 7,855013 | -0,72% |
| 2025-01-15 | 7,861381 | +0,08% |
| 2025-01-14 | 7,833393 | -0,36% |
| 2025-01-13 | 7,843922 | +0,13% |
| 2025-01-10 | 7,838640 | -0,07% |
| 2025-01-09 | 7,853613 | +0,19% |
| 2025-01-08 | 7,868013 | +0,18% |
| 2025-01-07 | 7,900499 | +0,41% |
| 2025-01-06 | 7,896667 | -0,05% |
| 2025-01-03 | 7,896750 | +0,00% |
| 2025-01-02 | 7,862469 | -0,43% |
| 2024-12-31 | 7,793289 | -0,88% |
| 2024-12-30 | 7,791860 | -0,02% |
| 2024-12-23 | 7,812329 | +0,26% |
| 2024-12-20 | 7,797842 | -0,19% |
| 2024-12-19 | 7,796473 | -0,02% |
| 2024-12-18 | 7,783782 | -0,16% |
| 2024-12-17 | 7,816491 | +0,42% |
| 2024-12-16 | 7,830886 | +0,18% |
| 2024-12-13 | 7,870375 | +0,50% |
| 2024-12-12 | 7,883528 | +0,17% |
| 2024-12-11 | 7,892221 | +0,11% |
| 2024-12-10 | 7,888761 | -0,04% |
| 2024-12-09 | 7,913156 | +0,31% |
| 2024-12-06 | 7,886639 | -0,34% |
| 2024-12-05 | 7,860476 | -0,33% |
| 2024-12-04 | 7,846771 | -0,17% |
| 2024-12-03 | 7,807178 | -0,50% |
| 2024-12-02 | 7,807129 | 0,00% |
| 2024-11-29 | 7,765488 | -0,53% |
| 2024-11-28 | 7,774157 | +0,11% |
| 2024-11-27 | 7,743235 | -0,40% |
| 2024-11-26 | 7,750882 | +0,10% |
| 2024-11-25 | 7,780147 | +0,38% |
| 2024-11-22 | 7,768548 | -0,15% |
| 2024-11-21 | 7,728095 | -0,52% |
| 2024-11-20 | 7,705059 | -0,30% |
| 2024-11-19 | 7,694778 | -0,13% |
| 2024-11-18 | 7,753458 | +0,76% |
| 2024-11-15 | 7,728256 | -0,33% |
| 2024-11-14 | 7,769662 | +0,54% |
| 2024-11-13 | 7,734342 | -0,45% |
| 2024-11-12 | 7,767934 | +0,43% |
| 2024-11-11 | 7,800333 | +0,42% |
| 2024-11-08 | 7,744509 | -0,72% |
| 2024-11-07 | 7,784728 | +0,52% |
| 2024-11-06 | 7,764550 | -0,26% |
| 2024-11-05 | 7,720275 | -0,57% |
| 2024-11-04 | 7,696956 | -0,30% |
| 2024-10-31 | 7,696670 | 0,00% |
| 2024-10-30 | 7,706176 | +0,12% |
| 2024-10-29 | 7,721796 | +0,20% |
| 2024-10-28 | 7,736644 | +0,19% |
| 2024-10-25 | 7,720069 | -0,21% |
| 2024-10-24 | 7,692469 | -0,36% |
| 2024-10-22 | 7,682445 | -0,13% |
| 2024-10-21 | 7,677501 | -0,06% |
| 2024-10-18 | 7,682399 | +0,06% |
| 2024-10-17 | 7,650487 | -0,42% |
| 2024-10-16 | 7,654437 | +0,05% |
| 2024-10-15 | 7,634319 | -0,26% |
| 2024-10-14 | 7,667859 | +0,44% |