Aktuális árfolyam
9,2549
2026-07-14
Eszközérték
28.180 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam (CAGR)
+18,49%
Maximum ár
9,2549
Minimum ár
9,0675
Volatilitás
7,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 9,254935 | +0,95% |
| 2026-07-13 | 9,167571 | -0,34% |
| 2026-07-10 | 9,198980 | +0,14% |
| 2026-07-09 | 9,186485 | +0,43% |
| 2026-07-08 | 9,147386 | -0,04% |
| 2026-07-07 | 9,151405 | -0,71% |
| 2026-07-06 | 9,216518 | +0,23% |
| 2026-07-03 | 9,195363 | +0,30% |
| 2026-07-02 | 9,168222 | +0,28% |
| 2026-07-01 | 9,143013 | +0,20% |
| 2026-06-30 | 9,124881 | +0,63% |
| 2026-06-29 | 9,067532 | -0,19% |
| 2026-06-26 | 9,084383 | -0,58% |
| 2026-06-25 | 9,137531 | -0,29% |
| 2026-06-24 | 9,164271 | +0,10% |
| 2026-06-23 | 9,155020 | -0,72% |
| 2026-06-22 | 9,221259 | +0,01% |
| 2026-06-19 | 9,220294 | +0,06% |
| 2026-06-18 | 9,214611 | +0,71% |
| 2026-06-17 | 9,149725 | +0,16% |
| 2026-06-16 | 9,135288 | – |