Aktuális árfolyam
8,9918
2026-06-10
Eszközérték
27.379 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam (CAGR)
+5,96%
Maximum ár
9,2325
Minimum ár
8,7462
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 8,991847 | -0,29% |
| 2026-06-09 | 9,018094 | -0,55% |
| 2026-06-08 | 9,067646 | +0,43% |
| 2026-06-05 | 9,028655 | -1,20% |
| 2026-06-04 | 9,138004 | -0,41% |
| 2026-06-03 | 9,176027 | -0,61% |
| 2026-06-02 | 9,232549 | +0,79% |
| 2026-06-01 | 9,160111 | -0,14% |
| 2026-05-29 | 9,172734 | +0,06% |
| 2026-05-28 | 9,167221 | +0,11% |
| 2026-05-27 | 9,156832 | -0,05% |
| 2026-05-26 | 9,161071 | +0,41% |
| 2026-05-22 | 9,123593 | +0,54% |
| 2026-05-21 | 9,074742 | -0,70% |
| 2026-05-20 | 9,139165 | +0,79% |
| 2026-05-19 | 9,067968 | -0,06% |
| 2026-05-18 | 9,073533 | +0,19% |
| 2026-05-15 | 9,056385 | -0,51% |
| 2026-05-14 | 9,102777 | +0,31% |
| 2026-05-13 | 9,074818 | +0,98% |
| 2026-05-12 | 8,987137 | -0,67% |
| 2026-05-11 | 9,047807 | +0,22% |
| 2026-05-08 | 9,028287 | -0,30% |
| 2026-05-07 | 9,055491 | -0,62% |
| 2026-05-06 | 9,112374 | +0,59% |
| 2026-05-05 | 9,058760 | +0,54% |
| 2026-05-04 | 9,010290 | -0,26% |
| 2026-04-30 | 9,033506 | +0,34% |
| 2026-04-29 | 9,003216 | +0,11% |
| 2026-04-28 | 8,993522 | -0,24% |
| 2026-04-27 | 9,014976 | -0,40% |
| 2026-04-24 | 9,051184 | +0,16% |
| 2026-04-23 | 9,036936 | -0,03% |
| 2026-04-22 | 9,039334 | +0,09% |
| 2026-04-21 | 9,031115 | -0,39% |
| 2026-04-20 | 9,066181 | -0,55% |
| 2026-04-17 | 9,116323 | +1,14% |
| 2026-04-16 | 9,013337 | +0,30% |
| 2026-04-15 | 8,986270 | +0,53% |
| 2026-04-14 | 8,939174 | +0,05% |
| 2026-04-13 | 8,935022 | -1,06% |
| 2026-04-10 | 9,031067 | +0,60% |
| 2026-04-09 | 8,977158 | -0,23% |
| 2026-04-08 | 8,997789 | +1,79% |
| 2026-04-07 | 8,839667 | -0,69% |
| 2026-04-02 | 8,900953 | +0,27% |
| 2026-04-01 | 8,876640 | +0,96% |
| 2026-03-31 | 8,792074 | +0,29% |
| 2026-03-30 | 8,766485 | -0,02% |
| 2026-03-27 | 8,768550 | -0,31% |
| 2026-03-26 | 8,795439 | -0,53% |
| 2026-03-25 | 8,842051 | +1,10% |
| 2026-03-24 | 8,746197 | -1,12% |
| 2026-03-23 | 8,844895 | +0,79% |
| 2026-03-20 | 8,775306 | -0,75% |
| 2026-03-19 | 8,841521 | -0,72% |
| 2026-03-18 | 8,905462 | -0,72% |
| 2026-03-17 | 8,970494 | +0,43% |
| 2026-03-16 | 8,932147 | +0,33% |
| 2026-03-13 | 8,902899 | +0,43% |
| 2026-03-12 | 8,864454 | – |