Aktuális árfolyam
8,8766
2026-04-01
Eszközérték
27.028 M
Forint
Hozam (3 hónap)
+1,20%
Évesített hozam (CAGR)
+5,40%
Maximum ár
9,0602
Minimum ár
8,7462
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,876640 | +0,96% |
| 2026-03-31 | 8,792074 | +0,29% |
| 2026-03-30 | 8,766485 | -0,02% |
| 2026-03-27 | 8,768550 | -0,31% |
| 2026-03-26 | 8,795439 | -0,53% |
| 2026-03-25 | 8,842051 | +1,10% |
| 2026-03-24 | 8,746197 | -1,12% |
| 2026-03-23 | 8,844895 | +0,79% |
| 2026-03-20 | 8,775306 | -0,75% |
| 2026-03-19 | 8,841521 | -0,72% |
| 2026-03-18 | 8,905462 | -0,72% |
| 2026-03-17 | 8,970494 | +0,43% |
| 2026-03-16 | 8,932147 | +0,33% |
| 2026-03-13 | 8,902899 | +0,43% |
| 2026-03-12 | 8,864454 | -0,68% |
| 2026-03-11 | 8,925233 | +0,12% |
| 2026-03-10 | 8,914877 | -0,14% |
| 2026-03-09 | 8,927202 | +0,43% |
| 2026-03-06 | 8,889288 | +0,13% |
| 2026-03-05 | 8,877394 | -0,54% |
| 2026-03-04 | 8,925838 | +0,88% |
| 2026-03-03 | 8,848289 | -1,11% |
| 2026-03-02 | 8,947245 | -0,31% |
| 2026-02-27 | 8,975448 | -0,29% |
| 2026-02-26 | 9,001209 | -0,33% |
| 2026-02-25 | 9,031323 | -0,29% |
| 2026-02-24 | 9,057878 | +0,04% |
| 2026-02-23 | 9,054523 | -0,06% |
| 2026-02-20 | 9,060164 | +0,33% |
| 2026-02-19 | 9,030053 | -0,20% |
| 2026-02-18 | 9,048600 | +0,54% |
| 2026-02-17 | 9,000020 | -0,07% |
| 2026-02-16 | 9,006450 | +0,03% |
| 2026-02-13 | 9,003677 | -0,20% |
| 2026-02-12 | 9,021869 | +0,26% |
| 2026-02-11 | 8,998080 | +0,48% |
| 2026-02-10 | 8,955053 | -0,14% |
| 2026-02-09 | 8,967400 | +1,19% |
| 2026-02-06 | 8,862197 | +0,01% |
| 2026-02-05 | 8,861289 | -0,99% |
| 2026-02-04 | 8,950256 | +0,37% |
| 2026-02-03 | 8,917475 | +0,40% |
| 2026-02-02 | 8,881537 | +0,04% |
| 2026-01-30 | 8,877904 | -0,18% |
| 2026-01-29 | 8,893994 | +0,31% |
| 2026-01-28 | 8,866762 | -0,18% |
| 2026-01-27 | 8,882451 | +0,32% |
| 2026-01-26 | 8,853898 | +0,01% |
| 2026-01-23 | 8,852816 | -0,45% |
| 2026-01-22 | 8,892511 | +1,05% |
| 2026-01-21 | 8,800036 | +0,57% |
| 2026-01-20 | 8,749950 | -0,70% |
| 2026-01-19 | 8,812055 | -0,46% |
| 2026-01-16 | 8,852711 | -0,09% |
| 2026-01-15 | 8,860549 | +0,44% |
| 2026-01-14 | 8,821369 | -0,12% |
| 2026-01-13 | 8,831724 | +0,00% |
| 2026-01-12 | 8,831500 | +0,08% |
| 2026-01-11 | 8,824874 | +0,00% |
| 2026-01-10 | 8,824874 | +0,00% |
| 2026-01-09 | 8,824874 | +0,61% |
| 2026-01-08 | 8,771201 | – |