Aktuális árfolyam
2,7483
2025-11-20
Eszközérték
33.199 M
Forint
Hozam (3 hónap)
-1,22%
Évesített hozam
-4,95%
Maximum ár
2,7930
Minimum ár
2,7483
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 2,748276 | - |
| 2025-11-19 | 2,755870 | +0,28% |
| 2025-11-18 | 2,752011 | -0,14% |
| 2025-11-17 | 2,759527 | +0,27% |
| 2025-11-14 | 2,763174 | +0,13% |
| 2025-11-13 | 2,774209 | +0,40% |
| 2025-11-12 | 2,780789 | +0,24% |
| 2025-11-11 | 2,779363 | -0,05% |
| 2025-11-10 | 2,773237 | -0,22% |
| 2025-11-07 | 2,767900 | -0,19% |
| 2025-11-06 | 2,778203 | +0,37% |
| 2025-11-05 | 2,780987 | +0,10% |
| 2025-11-04 | 2,778192 | -0,10% |
| 2025-11-03 | 2,792997 | +0,53% |
| 2025-10-31 | 2,791546 | -0,05% |
| 2025-10-30 | 2,789549 | -0,07% |
| 2025-10-29 | 2,792899 | +0,12% |
| 2025-10-28 | 2,789981 | -0,10% |
| 2025-10-27 | 2,791419 | +0,05% |
| 2025-10-22 | 2,772758 | -0,67% |
| 2025-10-21 | 2,775743 | +0,11% |
| 2025-10-20 | 2,776193 | +0,02% |
| 2025-10-17 | 2,770060 | -0,22% |
| 2025-10-16 | 2,772376 | +0,08% |
| 2025-10-15 | 2,771727 | -0,02% |
| 2025-10-14 | 2,774956 | +0,12% |
| 2025-10-13 | 2,778993 | +0,15% |
| 2025-10-10 | 2,772191 | -0,24% |
| 2025-10-09 | 2,786170 | +0,50% |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |