Aktuális árfolyam
2,9668
2026-06-25
Eszközérték
39.151 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam (CAGR)
-9,48%
Maximum ár
2,9986
Minimum ár
2,9535
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,966828 | -0,29% |
| 2026-06-24 | 2,975588 | -0,02% |
| 2026-06-23 | 2,976071 | -0,39% |
| 2026-06-22 | 2,987681 | +0,00% |
| 2026-06-19 | 2,987563 | +0,21% |
| 2026-06-18 | 2,981260 | +0,13% |
| 2026-06-17 | 2,977458 | +0,03% |
| 2026-06-16 | 2,976443 | -0,33% |
| 2026-06-15 | 2,986422 | +0,75% |
| 2026-06-12 | 2,964152 | +0,22% |
| 2026-06-11 | 2,957608 | +0,14% |
| 2026-06-10 | 2,953490 | -0,10% |
| 2026-06-09 | 2,956583 | -0,25% |
| 2026-06-08 | 2,963971 | +0,10% |
| 2026-06-05 | 2,960897 | -0,59% |
| 2026-06-04 | 2,978604 | -0,23% |
| 2026-06-03 | 2,985577 | -0,44% |
| 2026-06-02 | 2,998642 | +0,35% |
| 2026-06-01 | 2,988203 | -0,02% |
| 2026-05-29 | 2,988773 | – |