Aktuális árfolyam
8,6348
2026-06-10
Eszközérték
47.952 M
Forint
Hozam (3 hónap)
-3,18%
Évesített hozam (CAGR)
-12,28%
Maximum ár
9,1352
Minimum ár
8,4375
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 8,634756 | +1,15% |
| 2026-06-09 | 8,536843 | +0,96% |
| 2026-06-08 | 8,455859 | -1,03% |
| 2026-06-05 | 8,543538 | +1,26% |
| 2026-06-04 | 8,437503 | -0,12% |
| 2026-06-03 | 8,448043 | -0,64% |
| 2026-06-02 | 8,502512 | -0,20% |
| 2026-06-01 | 8,519166 | -0,13% |
| 2026-05-29 | 8,530027 | -0,27% |
| 2026-05-28 | 8,553315 | -0,36% |
| 2026-05-27 | 8,584361 | +0,09% |
| 2026-05-26 | 8,576317 | -0,18% |
| 2026-05-22 | 8,591700 | -0,17% |
| 2026-05-21 | 8,606649 | -0,08% |
| 2026-05-20 | 8,613709 | -0,22% |
| 2026-05-19 | 8,632701 | -0,13% |
| 2026-05-18 | 8,644257 | +0,31% |
| 2026-05-15 | 8,617942 | +0,03% |
| 2026-05-14 | 8,615219 | -0,46% |
| 2026-05-13 | 8,655235 | -0,31% |
| 2026-05-12 | 8,682452 | -0,07% |
| 2026-05-11 | 8,688931 | -0,22% |
| 2026-05-08 | 8,707762 | -1,09% |
| 2026-05-07 | 8,803904 | -0,23% |
| 2026-05-06 | 8,823898 | +0,22% |
| 2026-05-05 | 8,804154 | -0,43% |
| 2026-05-04 | 8,841823 | +0,10% |
| 2026-04-30 | 8,833307 | -0,09% |
| 2026-04-29 | 8,841212 | -0,46% |
| 2026-04-28 | 8,881961 | +0,06% |
| 2026-04-27 | 8,876406 | +0,17% |
| 2026-04-24 | 8,861780 | -0,58% |
| 2026-04-23 | 8,913543 | -0,14% |
| 2026-04-22 | 8,926148 | -0,59% |
| 2026-04-21 | 8,979140 | -0,15% |
| 2026-04-20 | 8,992315 | -0,15% |
| 2026-04-17 | 9,005556 | -0,08% |
| 2026-04-16 | 9,012977 | -0,08% |
| 2026-04-15 | 9,020331 | -0,31% |
| 2026-04-14 | 9,048503 | +0,18% |
| 2026-04-13 | 9,032025 | -0,70% |
| 2026-04-10 | 9,096113 | +0,07% |
| 2026-04-09 | 9,089722 | -0,35% |
| 2026-04-08 | 9,121464 | +0,40% |
| 2026-04-07 | 9,084952 | -0,17% |
| 2026-04-02 | 9,100439 | -0,38% |
| 2026-04-01 | 9,135188 | +0,80% |
| 2026-03-31 | 9,062773 | -0,75% |
| 2026-03-30 | 9,131131 | +0,19% |
| 2026-03-27 | 9,114169 | +0,28% |
| 2026-03-26 | 9,088738 | +0,35% |
| 2026-03-25 | 9,057170 | +0,24% |
| 2026-03-24 | 9,035448 | +0,82% |
| 2026-03-23 | 8,961893 | -0,40% |
| 2026-03-20 | 8,998141 | +0,77% |
| 2026-03-19 | 8,929266 | -0,40% |
| 2026-03-18 | 8,964964 | +0,61% |
| 2026-03-17 | 8,910340 | +0,44% |
| 2026-03-16 | 8,871701 | -0,30% |
| 2026-03-13 | 8,898563 | -0,22% |
| 2026-03-12 | 8,918303 | – |