Aktuális árfolyam
1,9004
2026-06-10
Eszközérték
12.757 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam (CAGR)
+12,96%
Maximum ár
1,9252
Minimum ár
1,8821
Volatilitás
5,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,900434 | -0,39% |
| 2026-06-09 | 1,907942 | -0,10% |
| 2026-06-08 | 1,909920 | +0,30% |
| 2026-06-05 | 1,904222 | -0,66% |
| 2026-06-04 | 1,916835 | -0,07% |
| 2026-06-03 | 1,918086 | -0,37% |
| 2026-06-02 | 1,925228 | +0,34% |
| 2026-06-01 | 1,918619 | +0,01% |
| 2026-05-29 | 1,918357 | +0,55% |
| 2026-05-28 | 1,907957 | +0,18% |
| 2026-05-27 | 1,904522 | -0,01% |
| 2026-05-26 | 1,904659 | +0,22% |
| 2026-05-22 | 1,900392 | +0,01% |
| 2026-05-21 | 1,900252 | -0,23% |
| 2026-05-20 | 1,904576 | +0,26% |
| 2026-05-19 | 1,899692 | -0,04% |
| 2026-05-18 | 1,900434 | -0,04% |
| 2026-05-15 | 1,901194 | -0,08% |
| 2026-05-14 | 1,902803 | +0,63% |
| 2026-05-13 | 1,890882 | +0,47% |
| 2026-05-12 | 1,882126 | – |