Aktuális árfolyam
1,9004
2026-06-10
Eszközérték
12.757 M
Forint
Hozam (3 hónap)
+4,39%
Évesített hozam (CAGR)
+19,04%
Maximum ár
1,9252
Minimum ár
1,7925
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,900434 | -0,39% |
| 2026-06-09 | 1,907942 | -0,10% |
| 2026-06-08 | 1,909920 | +0,30% |
| 2026-06-05 | 1,904222 | -0,66% |
| 2026-06-04 | 1,916835 | -0,07% |
| 2026-06-03 | 1,918086 | -0,37% |
| 2026-06-02 | 1,925228 | +0,34% |
| 2026-06-01 | 1,918619 | +0,01% |
| 2026-05-29 | 1,918357 | +0,55% |
| 2026-05-28 | 1,907957 | +0,18% |
| 2026-05-27 | 1,904522 | -0,01% |
| 2026-05-26 | 1,904659 | +0,22% |
| 2026-05-22 | 1,900392 | +0,01% |
| 2026-05-21 | 1,900252 | -0,23% |
| 2026-05-20 | 1,904576 | +0,26% |
| 2026-05-19 | 1,899692 | -0,04% |
| 2026-05-18 | 1,900434 | -0,04% |
| 2026-05-15 | 1,901194 | -0,08% |
| 2026-05-14 | 1,902803 | +0,63% |
| 2026-05-13 | 1,890882 | +0,47% |
| 2026-05-12 | 1,882126 | -0,19% |
| 2026-05-11 | 1,885742 | 0,00% |
| 2026-05-08 | 1,885763 | +0,24% |
| 2026-05-07 | 1,881186 | -0,14% |
| 2026-05-06 | 1,883915 | +0,22% |
| 2026-05-05 | 1,879706 | +0,57% |
| 2026-05-04 | 1,868989 | -0,09% |
| 2026-04-30 | 1,870651 | +0,08% |
| 2026-04-29 | 1,869066 | +0,04% |
| 2026-04-28 | 1,868372 | -0,08% |
| 2026-04-27 | 1,869870 | -0,27% |
| 2026-04-24 | 1,874906 | +0,25% |
| 2026-04-23 | 1,870143 | -0,40% |
| 2026-04-22 | 1,877681 | +0,41% |
| 2026-04-21 | 1,870031 | -0,32% |
| 2026-04-20 | 1,875992 | -0,20% |
| 2026-04-17 | 1,879816 | +0,44% |
| 2026-04-16 | 1,871631 | +0,05% |
| 2026-04-15 | 1,870660 | +0,37% |
| 2026-04-14 | 1,863756 | +0,08% |
| 2026-04-13 | 1,862235 | +0,59% |
| 2026-04-10 | 1,851307 | +0,71% |
| 2026-04-09 | 1,838323 | -0,13% |
| 2026-04-08 | 1,840742 | +1,19% |
| 2026-04-07 | 1,819096 | +0,20% |
| 2026-04-02 | 1,815434 | -0,03% |
| 2026-04-01 | 1,815953 | +0,77% |
| 2026-03-31 | 1,802051 | +0,54% |
| 2026-03-30 | 1,792458 | -0,08% |
| 2026-03-27 | 1,793958 | -0,33% |
| 2026-03-26 | 1,799946 | -0,56% |
| 2026-03-25 | 1,809992 | +0,42% |
| 2026-03-24 | 1,802405 | -0,72% |
| 2026-03-23 | 1,815389 | +0,29% |
| 2026-03-20 | 1,810163 | -0,43% |
| 2026-03-19 | 1,818055 | -0,20% |
| 2026-03-18 | 1,821686 | -0,47% |
| 2026-03-17 | 1,830220 | +0,26% |
| 2026-03-16 | 1,825391 | +0,24% |
| 2026-03-13 | 1,821056 | +0,03% |
| 2026-03-12 | 1,820475 | – |