Aktuális árfolyam
1,4259
2026-02-23
Eszközérték
75 M
Forint
Hozam (1 hónap)
-0,15%
Évesített hozam
-1,93%
Maximum ár
1,4310
Minimum ár
1,4158
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,425858 | - |
| 2026-02-20 | 1,426731 | +0,06% |
| 2026-02-19 | 1,423273 | -0,24% |
| 2026-02-18 | 1,421575 | -0,12% |
| 2026-02-17 | 1,416182 | -0,38% |
| 2026-02-16 | 1,416566 | +0,03% |
| 2026-02-13 | 1,417039 | +0,03% |
| 2026-02-12 | 1,419585 | +0,18% |
| 2026-02-11 | 1,420395 | +0,06% |
| 2026-02-10 | 1,419356 | -0,07% |
| 2026-02-09 | 1,421923 | +0,18% |
| 2026-02-06 | 1,421065 | -0,06% |
| 2026-02-05 | 1,415801 | -0,37% |
| 2026-02-04 | 1,426865 | +0,78% |
| 2026-02-03 | 1,428222 | +0,10% |
| 2026-02-02 | 1,422348 | -0,41% |
| 2026-01-30 | 1,425139 | +0,20% |
| 2026-01-29 | 1,428245 | +0,22% |
| 2026-01-28 | 1,429835 | +0,11% |
| 2026-01-27 | 1,431026 | +0,08% |
| 2026-01-26 | 1,427975 | -0,21% |