Aktuális árfolyam
1,4259
2026-02-23
Eszközérték
75 M
Forint
Hozam (6 hónap)
+3,93%
Évesített hozam
+7,87%
Maximum ár
1,4310
Minimum ár
1,3647
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,425858 | - |
| 2026-02-20 | 1,426731 | +0,06% |
| 2026-02-19 | 1,423273 | -0,24% |
| 2026-02-18 | 1,421575 | -0,12% |
| 2026-02-17 | 1,416182 | -0,38% |
| 2026-02-16 | 1,416566 | +0,03% |
| 2026-02-13 | 1,417039 | +0,03% |
| 2026-02-12 | 1,419585 | +0,18% |
| 2026-02-11 | 1,420395 | +0,06% |
| 2026-02-10 | 1,419356 | -0,07% |
| 2026-02-09 | 1,421923 | +0,18% |
| 2026-02-06 | 1,421065 | -0,06% |
| 2026-02-05 | 1,415801 | -0,37% |
| 2026-02-04 | 1,426865 | +0,78% |
| 2026-02-03 | 1,428222 | +0,10% |
| 2026-02-02 | 1,422348 | -0,41% |
| 2026-01-30 | 1,425139 | +0,20% |
| 2026-01-29 | 1,428245 | +0,22% |
| 2026-01-28 | 1,429835 | +0,11% |
| 2026-01-27 | 1,431026 | +0,08% |
| 2026-01-26 | 1,427975 | -0,21% |
| 2026-01-23 | 1,428591 | +0,04% |
| 2026-01-22 | 1,429595 | +0,07% |
| 2026-01-21 | 1,425051 | -0,32% |
| 2026-01-20 | 1,420692 | -0,31% |
| 2026-01-19 | 1,426951 | +0,44% |
| 2026-01-16 | 1,428023 | +0,08% |
| 2026-01-15 | 1,427631 | -0,03% |
| 2026-01-14 | 1,426337 | -0,09% |
| 2026-01-13 | 1,423903 | -0,17% |
| 2026-01-12 | 1,423544 | -0,03% |
| 2026-01-09 | 1,420105 | -0,24% |
| 2026-01-08 | 1,415219 | -0,34% |
| 2026-01-07 | 1,415970 | +0,05% |
| 2026-01-06 | 1,415640 | -0,02% |
| 2026-01-05 | 1,411746 | -0,28% |
| 2025-12-31 | 1,399771 | -0,85% |
| 2025-12-30 | 1,401565 | +0,13% |
| 2025-12-29 | 1,401669 | +0,01% |
| 2025-12-23 | 1,405377 | +0,26% |
| 2025-12-22 | 1,401348 | -0,29% |
| 2025-12-19 | 1,399767 | -0,11% |
| 2025-12-18 | 1,399057 | -0,05% |
| 2025-12-17 | 1,392792 | -0,45% |
| 2025-12-16 | 1,389793 | -0,22% |
| 2025-12-15 | 1,392334 | +0,18% |
| 2025-12-12 | 1,391437 | -0,06% |
| 2025-12-11 | 1,392521 | +0,08% |
| 2025-12-10 | 1,394559 | +0,15% |
| 2025-12-09 | 1,392959 | -0,11% |
| 2025-12-08 | 1,388679 | -0,31% |
| 2025-12-05 | 1,389156 | +0,03% |
| 2025-12-04 | 1,388637 | -0,04% |
| 2025-12-03 | 1,385184 | -0,25% |
| 2025-12-02 | 1,384425 | -0,05% |
| 2025-12-01 | 1,382229 | -0,16% |
| 2025-11-28 | 1,385931 | +0,27% |
| 2025-11-27 | 1,384047 | -0,14% |
| 2025-11-26 | 1,384645 | +0,04% |
| 2025-11-25 | 1,380683 | -0,29% |
| 2025-11-24 | 1,378594 | -0,15% |
| 2025-11-21 | 1,375228 | -0,24% |
| 2025-11-20 | 1,373950 | -0,09% |
| 2025-11-19 | 1,378102 | +0,30% |
| 2025-11-18 | 1,378037 | 0,00% |
| 2025-11-17 | 1,380262 | +0,16% |
| 2025-11-14 | 1,382969 | +0,20% |
| 2025-11-13 | 1,386330 | +0,24% |
| 2025-11-12 | 1,391582 | +0,38% |
| 2025-11-11 | 1,391675 | +0,01% |
| 2025-11-10 | 1,388717 | -0,21% |
| 2025-11-07 | 1,385372 | -0,24% |
| 2025-11-06 | 1,385758 | +0,03% |
| 2025-11-05 | 1,389720 | +0,29% |
| 2025-11-04 | 1,389094 | -0,05% |
| 2025-11-03 | 1,392105 | +0,22% |
| 2025-10-31 | 1,392381 | +0,02% |
| 2025-10-30 | 1,391601 | -0,06% |
| 2025-10-29 | 1,393334 | +0,12% |
| 2025-10-28 | 1,393737 | +0,03% |
| 2025-10-27 | 1,392941 | -0,06% |
| 2025-10-22 | 1,388453 | -0,32% |
| 2025-10-21 | 1,388806 | +0,03% |
| 2025-10-20 | 1,390596 | +0,13% |
| 2025-10-17 | 1,384681 | -0,43% |
| 2025-10-16 | 1,386454 | +0,13% |
| 2025-10-15 | 1,387983 | +0,11% |
| 2025-10-14 | 1,390093 | +0,15% |
| 2025-10-13 | 1,390237 | +0,01% |
| 2025-10-10 | 1,382890 | -0,53% |
| 2025-10-09 | 1,389542 | +0,48% |
| 2025-10-08 | 1,392687 | +0,23% |
| 2025-10-07 | 1,388326 | -0,31% |
| 2025-10-06 | 1,384678 | -0,26% |
| 2025-10-03 | 1,381309 | -0,24% |
| 2025-10-02 | 1,380595 | -0,05% |
| 2025-10-01 | 1,376120 | -0,32% |
| 2025-09-30 | 1,375104 | -0,07% |
| 2025-09-29 | 1,376923 | +0,13% |
| 2025-09-26 | 1,375890 | -0,08% |
| 2025-09-25 | 1,370522 | -0,39% |
| 2025-09-24 | 1,371082 | +0,04% |
| 2025-09-23 | 1,368647 | -0,18% |
| 2025-09-22 | 1,370353 | +0,12% |
| 2025-09-19 | 1,370466 | +0,01% |
| 2025-09-18 | 1,365566 | -0,36% |
| 2025-09-17 | 1,364664 | -0,07% |
| 2025-09-16 | 1,365716 | +0,08% |
| 2025-09-15 | 1,369710 | +0,29% |
| 2025-09-12 | 1,368494 | -0,09% |
| 2025-09-11 | 1,372886 | +0,32% |
| 2025-09-10 | 1,369730 | -0,23% |
| 2025-09-09 | 1,369497 | -0,02% |
| 2025-09-08 | 1,368617 | -0,06% |
| 2025-09-05 | 1,365898 | -0,20% |
| 2025-09-04 | 1,369217 | +0,24% |
| 2025-09-03 | 1,366557 | -0,19% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,05% |
| 2025-08-29 | 1,369278 | +0,21% |
| 2025-08-28 | 1,372213 | +0,21% |
| 2025-08-27 | 1,371745 | -0,03% |
| 2025-08-26 | 1,374034 | +0,17% |
| 2025-08-25 | 1,371982 | -0,15% |