Aktuális árfolyam
1,4626
2026-07-02
Eszközérték
57 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+21,75%
Maximum ár
1,4626
Minimum ár
1,4381
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,462568 | +0,27% |
| 2026-07-01 | 1,458686 | -0,03% |
| 2026-06-30 | 1,459150 | +0,22% |
| 2026-06-29 | 1,455935 | +0,09% |
| 2026-06-26 | 1,454584 | -0,12% |
| 2026-06-25 | 1,456309 | +0,06% |
| 2026-06-24 | 1,455489 | +0,06% |
| 2026-06-23 | 1,454635 | -0,23% |
| 2026-06-22 | 1,458036 | -0,05% |
| 2026-06-19 | 1,458776 | -0,02% |
| 2026-06-18 | 1,459107 | +0,27% |
| 2026-06-17 | 1,455248 | -0,21% |
| 2026-06-16 | 1,458302 | +0,18% |
| 2026-06-15 | 1,455699 | +0,38% |
| 2026-06-12 | 1,450202 | +0,18% |
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | – |