Aktuális árfolyam
1,4626
2026-07-02
Eszközérték
57 M
Forint
Hozam (3 hónap)
+2,70%
Évesített hozam (CAGR)
+11,99%
Maximum ár
1,4626
Minimum ár
1,4241
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,462568 | +0,27% |
| 2026-07-01 | 1,458686 | -0,03% |
| 2026-06-30 | 1,459150 | +0,22% |
| 2026-06-29 | 1,455935 | +0,09% |
| 2026-06-26 | 1,454584 | -0,12% |
| 2026-06-25 | 1,456309 | +0,06% |
| 2026-06-24 | 1,455489 | +0,06% |
| 2026-06-23 | 1,454635 | -0,23% |
| 2026-06-22 | 1,458036 | -0,05% |
| 2026-06-19 | 1,458776 | -0,02% |
| 2026-06-18 | 1,459107 | +0,27% |
| 2026-06-17 | 1,455248 | -0,21% |
| 2026-06-16 | 1,458302 | +0,18% |
| 2026-06-15 | 1,455699 | +0,38% |
| 2026-06-12 | 1,450202 | +0,18% |
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | -0,85% |
| 2026-06-04 | 1,453798 | -0,14% |
| 2026-06-03 | 1,455769 | -0,40% |
| 2026-06-02 | 1,461663 | +0,25% |
| 2026-06-01 | 1,458062 | -0,11% |
| 2026-05-29 | 1,459665 | +0,25% |
| 2026-05-28 | 1,456036 | +0,21% |
| 2026-05-27 | 1,453039 | -0,13% |
| 2026-05-26 | 1,454972 | +0,34% |
| 2026-05-22 | 1,449972 | +0,05% |
| 2026-05-21 | 1,449215 | -0,24% |
| 2026-05-20 | 1,452667 | +0,45% |
| 2026-05-19 | 1,446210 | -0,06% |
| 2026-05-18 | 1,447044 | +0,04% |
| 2026-05-15 | 1,446436 | -0,44% |
| 2026-05-14 | 1,452855 | +0,26% |
| 2026-05-13 | 1,449129 | +0,42% |
| 2026-05-12 | 1,443122 | -0,38% |
| 2026-05-11 | 1,448556 | +0,09% |
| 2026-05-08 | 1,447314 | +0,09% |
| 2026-05-07 | 1,445964 | -0,45% |
| 2026-05-06 | 1,452573 | +0,31% |
| 2026-05-05 | 1,448153 | +0,42% |
| 2026-05-04 | 1,442102 | -0,19% |
| 2026-04-30 | 1,444809 | +0,52% |
| 2026-04-29 | 1,437315 | -0,09% |
| 2026-04-28 | 1,438680 | +0,02% |
| 2026-04-27 | 1,438387 | -0,21% |
| 2026-04-24 | 1,441484 | +0,07% |
| 2026-04-23 | 1,440474 | -0,34% |
| 2026-04-22 | 1,445352 | +0,55% |
| 2026-04-21 | 1,437459 | -0,44% |
| 2026-04-20 | 1,443781 | -0,19% |
| 2026-04-17 | 1,446562 | +0,30% |
| 2026-04-16 | 1,442183 | +0,01% |
| 2026-04-15 | 1,442087 | +0,14% |
| 2026-04-14 | 1,440079 | +0,04% |
| 2026-04-13 | 1,439495 | +0,11% |
| 2026-04-10 | 1,437906 | +0,21% |
| 2026-04-09 | 1,434887 | -0,09% |
| 2026-04-08 | 1,436248 | +0,86% |
| 2026-04-07 | 1,424054 | – |