Aktuális árfolyam
1,4252
2026-04-01
Eszközérték
56 M
Forint
Hozam (1 év)
+9,62%
Évesített hozam (CAGR)
+9,81%
Maximum ár
1,4351
Minimum ár
1,2988
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | +0,03% |
| 2026-03-12 | 1,426500 | -0,40% |
| 2026-03-11 | 1,432164 | +0,08% |
| 2026-03-10 | 1,431073 | -0,28% |
| 2026-03-09 | 1,435133 | +0,44% |
| 2026-03-06 | 1,428844 | +0,09% |
| 2026-03-05 | 1,427562 | -0,40% |
| 2026-03-04 | 1,433349 | +0,57% |
| 2026-03-03 | 1,425293 | -0,31% |
| 2026-03-02 | 1,429786 | +0,21% |
| 2026-02-27 | 1,426810 | +0,01% |
| 2026-02-26 | 1,426712 | -0,19% |
| 2026-02-25 | 1,429475 | +0,20% |
| 2026-02-24 | 1,426626 | +0,05% |
| 2026-02-23 | 1,425858 | -0,06% |
| 2026-02-20 | 1,426731 | +0,24% |
| 2026-02-19 | 1,423273 | +0,12% |
| 2026-02-18 | 1,421575 | +0,38% |
| 2026-02-17 | 1,416182 | -0,03% |
| 2026-02-16 | 1,416566 | -0,03% |
| 2026-02-13 | 1,417039 | -0,18% |
| 2026-02-12 | 1,419585 | -0,06% |
| 2026-02-11 | 1,420395 | +0,07% |
| 2026-02-10 | 1,419356 | -0,18% |
| 2026-02-09 | 1,421923 | +0,06% |
| 2026-02-06 | 1,421065 | +0,37% |
| 2026-02-05 | 1,415801 | -0,78% |
| 2026-02-04 | 1,426865 | -0,10% |
| 2026-02-03 | 1,428222 | +0,41% |
| 2026-02-02 | 1,422348 | -0,20% |
| 2026-01-30 | 1,425139 | -0,22% |
| 2026-01-29 | 1,428245 | -0,11% |
| 2026-01-28 | 1,429835 | -0,08% |
| 2026-01-27 | 1,431026 | +0,21% |
| 2026-01-26 | 1,427975 | -0,04% |
| 2026-01-23 | 1,428591 | -0,07% |
| 2026-01-22 | 1,429595 | +0,32% |
| 2026-01-21 | 1,425051 | +0,31% |
| 2026-01-20 | 1,420692 | -0,44% |
| 2026-01-19 | 1,426951 | -0,08% |
| 2026-01-16 | 1,428023 | +0,03% |
| 2026-01-15 | 1,427631 | +0,09% |
| 2026-01-14 | 1,426337 | +0,17% |
| 2026-01-13 | 1,423903 | +0,03% |
| 2026-01-12 | 1,423544 | +0,24% |
| 2026-01-09 | 1,420105 | +0,35% |
| 2026-01-08 | 1,415219 | -0,05% |
| 2026-01-07 | 1,415970 | +0,02% |
| 2026-01-06 | 1,415640 | +0,28% |
| 2026-01-05 | 1,411746 | +0,86% |
| 2025-12-31 | 1,399771 | -0,13% |
| 2025-12-30 | 1,401565 | -0,01% |
| 2025-12-29 | 1,401669 | -0,26% |
| 2025-12-23 | 1,405377 | +0,29% |
| 2025-12-22 | 1,401348 | +0,11% |
| 2025-12-19 | 1,399767 | +0,05% |
| 2025-12-18 | 1,399057 | +0,45% |
| 2025-12-17 | 1,392792 | +0,22% |
| 2025-12-16 | 1,389793 | -0,18% |
| 2025-12-15 | 1,392334 | +0,06% |
| 2025-12-12 | 1,391437 | -0,08% |
| 2025-12-11 | 1,392521 | -0,15% |
| 2025-12-10 | 1,394559 | +0,11% |
| 2025-12-09 | 1,392959 | +0,31% |
| 2025-12-08 | 1,388679 | -0,03% |
| 2025-12-05 | 1,389156 | +0,04% |
| 2025-12-04 | 1,388637 | +0,25% |
| 2025-12-03 | 1,385184 | +0,05% |
| 2025-12-02 | 1,384425 | +0,16% |
| 2025-12-01 | 1,382229 | -0,27% |
| 2025-11-28 | 1,385931 | +0,14% |
| 2025-11-27 | 1,384047 | -0,04% |
| 2025-11-26 | 1,384645 | +0,29% |
| 2025-11-25 | 1,380683 | +0,15% |
| 2025-11-24 | 1,378594 | +0,24% |
| 2025-11-21 | 1,375228 | +0,09% |
| 2025-11-20 | 1,373950 | -0,30% |
| 2025-11-19 | 1,378102 | +0,00% |
| 2025-11-18 | 1,378037 | -0,16% |
| 2025-11-17 | 1,380262 | -0,20% |
| 2025-11-14 | 1,382969 | -0,24% |
| 2025-11-13 | 1,386330 | -0,38% |
| 2025-11-12 | 1,391582 | -0,01% |
| 2025-11-11 | 1,391675 | +0,21% |
| 2025-11-10 | 1,388717 | +0,24% |
| 2025-11-07 | 1,385372 | -0,03% |
| 2025-11-06 | 1,385758 | -0,29% |
| 2025-11-05 | 1,389720 | +0,05% |
| 2025-11-04 | 1,389094 | -0,22% |
| 2025-11-03 | 1,392105 | -0,02% |
| 2025-10-31 | 1,392381 | +0,06% |
| 2025-10-30 | 1,391601 | -0,12% |
| 2025-10-29 | 1,393334 | -0,03% |
| 2025-10-28 | 1,393737 | +0,06% |
| 2025-10-27 | 1,392941 | +0,32% |
| 2025-10-22 | 1,388453 | -0,03% |
| 2025-10-21 | 1,388806 | -0,13% |
| 2025-10-20 | 1,390596 | +0,43% |
| 2025-10-17 | 1,384681 | -0,13% |
| 2025-10-16 | 1,386454 | -0,11% |
| 2025-10-15 | 1,387983 | -0,15% |
| 2025-10-14 | 1,390093 | -0,01% |
| 2025-10-13 | 1,390237 | +0,53% |
| 2025-10-10 | 1,382890 | -0,48% |
| 2025-10-09 | 1,389542 | -0,23% |
| 2025-10-08 | 1,392687 | +0,31% |
| 2025-10-07 | 1,388326 | +0,26% |
| 2025-10-06 | 1,384678 | +0,24% |
| 2025-10-03 | 1,381309 | +0,05% |
| 2025-10-02 | 1,380595 | +0,33% |
| 2025-10-01 | 1,376120 | +0,07% |
| 2025-09-30 | 1,375104 | -0,13% |
| 2025-09-29 | 1,376923 | +0,08% |
| 2025-09-26 | 1,375890 | +0,39% |
| 2025-09-25 | 1,370522 | -0,04% |
| 2025-09-24 | 1,371082 | +0,18% |
| 2025-09-23 | 1,368647 | -0,12% |
| 2025-09-22 | 1,370353 | -0,01% |
| 2025-09-19 | 1,370466 | +0,36% |
| 2025-09-18 | 1,365566 | +0,07% |
| 2025-09-17 | 1,364664 | -0,08% |
| 2025-09-16 | 1,365716 | -0,29% |
| 2025-09-15 | 1,369710 | +0,09% |
| 2025-09-12 | 1,368494 | -0,32% |
| 2025-09-11 | 1,372886 | +0,23% |
| 2025-09-10 | 1,369730 | +0,02% |
| 2025-09-09 | 1,369497 | +0,06% |
| 2025-09-08 | 1,368617 | +0,20% |
| 2025-09-05 | 1,365898 | -0,24% |
| 2025-09-04 | 1,369217 | +0,19% |
| 2025-09-03 | 1,366557 | -0,04% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,21% |
| 2025-08-29 | 1,369278 | -0,21% |
| 2025-08-28 | 1,372213 | +0,03% |
| 2025-08-27 | 1,371745 | -0,17% |
| 2025-08-26 | 1,374034 | +0,15% |
| 2025-08-25 | 1,371982 | -0,10% |
| 2025-08-22 | 1,373293 | +0,05% |
| 2025-08-21 | 1,372627 | +0,18% |
| 2025-08-19 | 1,370213 | -0,15% |
| 2025-08-18 | 1,372290 | +0,00% |
| 2025-08-15 | 1,372230 | -0,04% |
| 2025-08-14 | 1,372779 | 0,00% |
| 2025-08-13 | 1,372831 | -0,14% |
| 2025-08-12 | 1,374796 | +0,26% |
| 2025-08-11 | 1,371232 | -0,15% |
| 2025-08-08 | 1,373250 | +0,25% |
| 2025-08-07 | 1,369820 | +0,03% |
| 2025-08-06 | 1,369458 | +0,00% |
| 2025-08-05 | 1,369434 | +0,26% |
| 2025-08-04 | 1,365866 | +0,02% |
| 2025-08-01 | 1,365529 | -0,29% |
| 2025-07-31 | 1,369568 | +0,11% |
| 2025-07-30 | 1,368021 | -0,05% |
| 2025-07-29 | 1,368723 | +0,38% |
| 2025-07-28 | 1,363544 | +0,08% |
| 2025-07-25 | 1,362391 | -0,15% |
| 2025-07-24 | 1,364418 | -0,02% |
| 2025-07-23 | 1,364644 | +0,14% |
| 2025-07-22 | 1,362783 | -0,16% |
| 2025-07-21 | 1,364966 | +0,09% |
| 2025-07-18 | 1,363756 | +0,02% |
| 2025-07-17 | 1,363535 | +0,23% |
| 2025-07-16 | 1,360365 | +0,09% |
| 2025-07-15 | 1,359192 | -0,02% |
| 2025-07-14 | 1,359417 | +0,11% |
| 2025-07-11 | 1,357986 | -0,01% |
| 2025-07-10 | 1,358117 | -0,16% |
| 2025-07-09 | 1,360303 | +0,41% |
| 2025-07-08 | 1,354776 | -0,04% |
| 2025-07-07 | 1,355304 | +0,02% |
| 2025-07-04 | 1,355032 | -0,13% |
| 2025-07-03 | 1,356779 | +0,35% |
| 2025-07-02 | 1,352089 | +0,13% |
| 2025-07-01 | 1,350371 | -0,16% |
| 2025-06-30 | 1,352561 | -0,25% |
| 2025-06-27 | 1,355947 | +0,06% |
| 2025-06-26 | 1,355170 | -0,05% |
| 2025-06-25 | 1,355911 | -0,22% |
| 2025-06-24 | 1,358856 | +0,11% |
| 2025-06-23 | 1,357323 | +0,07% |
| 2025-06-20 | 1,356390 | +0,01% |
| 2025-06-19 | 1,356197 | -0,15% |
| 2025-06-18 | 1,358210 | +0,19% |
| 2025-06-17 | 1,355622 | +0,16% |
| 2025-06-16 | 1,353482 | +0,11% |
| 2025-06-13 | 1,351949 | -0,13% |
| 2025-06-12 | 1,353720 | -0,23% |
| 2025-06-11 | 1,356879 | -0,20% |
| 2025-06-10 | 1,359540 | +0,22% |
| 2025-06-06 | 1,356600 | +0,01% |
| 2025-06-05 | 1,356399 | -0,04% |
| 2025-06-04 | 1,356937 | +0,25% |
| 2025-06-03 | 1,353546 | +0,14% |
| 2025-06-02 | 1,351668 | -0,27% |
| 2025-05-30 | 1,355291 | -0,27% |
| 2025-05-29 | 1,358993 | +0,27% |
| 2025-05-28 | 1,355310 | -0,12% |
| 2025-05-27 | 1,356939 | +0,38% |
| 2025-05-26 | 1,351778 | +0,29% |
| 2025-05-23 | 1,347855 | -0,13% |
| 2025-05-22 | 1,349605 | +0,08% |
| 2025-05-21 | 1,348541 | -0,41% |
| 2025-05-20 | 1,354130 | -0,02% |
| 2025-05-19 | 1,354358 | -0,23% |
| 2025-05-16 | 1,357446 | +0,17% |
| 2025-05-15 | 1,355171 | -0,16% |
| 2025-05-14 | 1,357386 | -0,24% |
| 2025-05-13 | 1,360713 | +0,24% |
| 2025-05-12 | 1,357393 | +0,78% |
| 2025-05-09 | 1,346870 | +0,18% |
| 2025-05-08 | 1,344422 | +0,39% |
| 2025-05-07 | 1,339259 | -0,04% |
| 2025-05-06 | 1,339816 | +0,00% |
| 2025-05-05 | 1,339779 | +0,46% |
| 2025-04-30 | 1,333611 | -0,05% |
| 2025-04-29 | 1,334344 | -0,03% |
| 2025-04-28 | 1,334781 | -0,04% |
| 2025-04-25 | 1,335361 | +0,43% |
| 2025-04-24 | 1,329634 | +0,33% |
| 2025-04-23 | 1,325232 | +0,77% |
| 2025-04-22 | 1,315056 | +0,43% |
| 2025-04-17 | 1,309480 | -0,03% |
| 2025-04-16 | 1,309904 | -0,42% |
| 2025-04-15 | 1,315400 | +0,38% |
| 2025-04-14 | 1,310425 | +0,90% |
| 2025-04-11 | 1,298756 | -0,34% |
| 2025-04-10 | 1,303157 | -0,15% |
| 2025-04-09 | 1,305132 | +0,38% |
| 2025-04-08 | 1,300218 | – |