Aktuális árfolyam
1,4252
2026-04-01
Eszközérték
56 M
Forint
Hozam (2 év)
+13,62%
Évesített hozam (CAGR)
+6,66%
Maximum ár
1,4351
Minimum ár
1,2533
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | +0,03% |
| 2026-03-12 | 1,426500 | -0,40% |
| 2026-03-11 | 1,432164 | +0,08% |
| 2026-03-10 | 1,431073 | -0,28% |
| 2026-03-09 | 1,435133 | +0,44% |
| 2026-03-06 | 1,428844 | +0,09% |
| 2026-03-05 | 1,427562 | -0,40% |
| 2026-03-04 | 1,433349 | +0,57% |
| 2026-03-03 | 1,425293 | -0,31% |
| 2026-03-02 | 1,429786 | +0,21% |
| 2026-02-27 | 1,426810 | +0,01% |
| 2026-02-26 | 1,426712 | -0,19% |
| 2026-02-25 | 1,429475 | +0,20% |
| 2026-02-24 | 1,426626 | +0,05% |
| 2026-02-23 | 1,425858 | -0,06% |
| 2026-02-20 | 1,426731 | +0,24% |
| 2026-02-19 | 1,423273 | +0,12% |
| 2026-02-18 | 1,421575 | +0,38% |
| 2026-02-17 | 1,416182 | -0,03% |
| 2026-02-16 | 1,416566 | -0,03% |
| 2026-02-13 | 1,417039 | -0,18% |
| 2026-02-12 | 1,419585 | -0,06% |
| 2026-02-11 | 1,420395 | +0,07% |
| 2026-02-10 | 1,419356 | -0,18% |
| 2026-02-09 | 1,421923 | +0,06% |
| 2026-02-06 | 1,421065 | +0,37% |
| 2026-02-05 | 1,415801 | -0,78% |
| 2026-02-04 | 1,426865 | -0,10% |
| 2026-02-03 | 1,428222 | +0,41% |
| 2026-02-02 | 1,422348 | -0,20% |
| 2026-01-30 | 1,425139 | -0,22% |
| 2026-01-29 | 1,428245 | -0,11% |
| 2026-01-28 | 1,429835 | -0,08% |
| 2026-01-27 | 1,431026 | +0,21% |
| 2026-01-26 | 1,427975 | -0,04% |
| 2026-01-23 | 1,428591 | -0,07% |
| 2026-01-22 | 1,429595 | +0,32% |
| 2026-01-21 | 1,425051 | +0,31% |
| 2026-01-20 | 1,420692 | -0,44% |
| 2026-01-19 | 1,426951 | -0,08% |
| 2026-01-16 | 1,428023 | +0,03% |
| 2026-01-15 | 1,427631 | +0,09% |
| 2026-01-14 | 1,426337 | +0,17% |
| 2026-01-13 | 1,423903 | +0,03% |
| 2026-01-12 | 1,423544 | +0,24% |
| 2026-01-09 | 1,420105 | +0,35% |
| 2026-01-08 | 1,415219 | -0,05% |
| 2026-01-07 | 1,415970 | +0,02% |
| 2026-01-06 | 1,415640 | +0,28% |
| 2026-01-05 | 1,411746 | +0,86% |
| 2025-12-31 | 1,399771 | -0,13% |
| 2025-12-30 | 1,401565 | -0,01% |
| 2025-12-29 | 1,401669 | -0,26% |
| 2025-12-23 | 1,405377 | +0,29% |
| 2025-12-22 | 1,401348 | +0,11% |
| 2025-12-19 | 1,399767 | +0,05% |
| 2025-12-18 | 1,399057 | +0,45% |
| 2025-12-17 | 1,392792 | +0,22% |
| 2025-12-16 | 1,389793 | -0,18% |
| 2025-12-15 | 1,392334 | +0,06% |
| 2025-12-12 | 1,391437 | -0,08% |
| 2025-12-11 | 1,392521 | -0,15% |
| 2025-12-10 | 1,394559 | +0,11% |
| 2025-12-09 | 1,392959 | +0,31% |
| 2025-12-08 | 1,388679 | -0,03% |
| 2025-12-05 | 1,389156 | +0,04% |
| 2025-12-04 | 1,388637 | +0,25% |
| 2025-12-03 | 1,385184 | +0,05% |
| 2025-12-02 | 1,384425 | +0,16% |
| 2025-12-01 | 1,382229 | -0,27% |
| 2025-11-28 | 1,385931 | +0,14% |
| 2025-11-27 | 1,384047 | -0,04% |
| 2025-11-26 | 1,384645 | +0,29% |
| 2025-11-25 | 1,380683 | +0,15% |
| 2025-11-24 | 1,378594 | +0,24% |
| 2025-11-21 | 1,375228 | +0,09% |
| 2025-11-20 | 1,373950 | -0,30% |
| 2025-11-19 | 1,378102 | +0,00% |
| 2025-11-18 | 1,378037 | -0,16% |
| 2025-11-17 | 1,380262 | -0,20% |
| 2025-11-14 | 1,382969 | -0,24% |
| 2025-11-13 | 1,386330 | -0,38% |
| 2025-11-12 | 1,391582 | -0,01% |
| 2025-11-11 | 1,391675 | +0,21% |
| 2025-11-10 | 1,388717 | +0,24% |
| 2025-11-07 | 1,385372 | -0,03% |
| 2025-11-06 | 1,385758 | -0,29% |
| 2025-11-05 | 1,389720 | +0,05% |
| 2025-11-04 | 1,389094 | -0,22% |
| 2025-11-03 | 1,392105 | -0,02% |
| 2025-10-31 | 1,392381 | +0,06% |
| 2025-10-30 | 1,391601 | -0,12% |
| 2025-10-29 | 1,393334 | -0,03% |
| 2025-10-28 | 1,393737 | +0,06% |
| 2025-10-27 | 1,392941 | +0,32% |
| 2025-10-22 | 1,388453 | -0,03% |
| 2025-10-21 | 1,388806 | -0,13% |
| 2025-10-20 | 1,390596 | +0,43% |
| 2025-10-17 | 1,384681 | -0,13% |
| 2025-10-16 | 1,386454 | -0,11% |
| 2025-10-15 | 1,387983 | -0,15% |
| 2025-10-14 | 1,390093 | -0,01% |
| 2025-10-13 | 1,390237 | +0,53% |
| 2025-10-10 | 1,382890 | -0,48% |
| 2025-10-09 | 1,389542 | -0,23% |
| 2025-10-08 | 1,392687 | +0,31% |
| 2025-10-07 | 1,388326 | +0,26% |
| 2025-10-06 | 1,384678 | +0,24% |
| 2025-10-03 | 1,381309 | +0,05% |
| 2025-10-02 | 1,380595 | +0,33% |
| 2025-10-01 | 1,376120 | +0,07% |
| 2025-09-30 | 1,375104 | -0,13% |
| 2025-09-29 | 1,376923 | +0,08% |
| 2025-09-26 | 1,375890 | +0,39% |
| 2025-09-25 | 1,370522 | -0,04% |
| 2025-09-24 | 1,371082 | +0,18% |
| 2025-09-23 | 1,368647 | -0,12% |
| 2025-09-22 | 1,370353 | -0,01% |
| 2025-09-19 | 1,370466 | +0,36% |
| 2025-09-18 | 1,365566 | +0,07% |
| 2025-09-17 | 1,364664 | -0,08% |
| 2025-09-16 | 1,365716 | -0,29% |
| 2025-09-15 | 1,369710 | +0,09% |
| 2025-09-12 | 1,368494 | -0,32% |
| 2025-09-11 | 1,372886 | +0,23% |
| 2025-09-10 | 1,369730 | +0,02% |
| 2025-09-09 | 1,369497 | +0,06% |
| 2025-09-08 | 1,368617 | +0,20% |
| 2025-09-05 | 1,365898 | -0,24% |
| 2025-09-04 | 1,369217 | +0,19% |
| 2025-09-03 | 1,366557 | -0,04% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,21% |
| 2025-08-29 | 1,369278 | -0,21% |
| 2025-08-28 | 1,372213 | +0,03% |
| 2025-08-27 | 1,371745 | -0,17% |
| 2025-08-26 | 1,374034 | +0,15% |
| 2025-08-25 | 1,371982 | -0,10% |
| 2025-08-22 | 1,373293 | +0,05% |
| 2025-08-21 | 1,372627 | +0,18% |
| 2025-08-19 | 1,370213 | -0,15% |
| 2025-08-18 | 1,372290 | +0,00% |
| 2025-08-15 | 1,372230 | -0,04% |
| 2025-08-14 | 1,372779 | 0,00% |
| 2025-08-13 | 1,372831 | -0,14% |
| 2025-08-12 | 1,374796 | +0,26% |
| 2025-08-11 | 1,371232 | -0,15% |
| 2025-08-08 | 1,373250 | +0,25% |
| 2025-08-07 | 1,369820 | +0,03% |
| 2025-08-06 | 1,369458 | +0,00% |
| 2025-08-05 | 1,369434 | +0,26% |
| 2025-08-04 | 1,365866 | +0,02% |
| 2025-08-01 | 1,365529 | -0,29% |
| 2025-07-31 | 1,369568 | +0,11% |
| 2025-07-30 | 1,368021 | -0,05% |
| 2025-07-29 | 1,368723 | +0,38% |
| 2025-07-28 | 1,363544 | +0,08% |
| 2025-07-25 | 1,362391 | -0,15% |
| 2025-07-24 | 1,364418 | -0,02% |
| 2025-07-23 | 1,364644 | +0,14% |
| 2025-07-22 | 1,362783 | -0,16% |
| 2025-07-21 | 1,364966 | +0,09% |
| 2025-07-18 | 1,363756 | +0,02% |
| 2025-07-17 | 1,363535 | +0,23% |
| 2025-07-16 | 1,360365 | +0,09% |
| 2025-07-15 | 1,359192 | -0,02% |
| 2025-07-14 | 1,359417 | +0,11% |
| 2025-07-11 | 1,357986 | -0,01% |
| 2025-07-10 | 1,358117 | -0,16% |
| 2025-07-09 | 1,360303 | +0,41% |
| 2025-07-08 | 1,354776 | -0,04% |
| 2025-07-07 | 1,355304 | +0,02% |
| 2025-07-04 | 1,355032 | -0,13% |
| 2025-07-03 | 1,356779 | +0,35% |
| 2025-07-02 | 1,352089 | +0,13% |
| 2025-07-01 | 1,350371 | -0,16% |
| 2025-06-30 | 1,352561 | -0,25% |
| 2025-06-27 | 1,355947 | +0,06% |
| 2025-06-26 | 1,355170 | -0,05% |
| 2025-06-25 | 1,355911 | -0,22% |
| 2025-06-24 | 1,358856 | +0,11% |
| 2025-06-23 | 1,357323 | +0,07% |
| 2025-06-20 | 1,356390 | +0,01% |
| 2025-06-19 | 1,356197 | -0,15% |
| 2025-06-18 | 1,358210 | +0,19% |
| 2025-06-17 | 1,355622 | +0,16% |
| 2025-06-16 | 1,353482 | +0,11% |
| 2025-06-13 | 1,351949 | -0,13% |
| 2025-06-12 | 1,353720 | -0,23% |
| 2025-06-11 | 1,356879 | -0,20% |
| 2025-06-10 | 1,359540 | +0,22% |
| 2025-06-06 | 1,356600 | +0,01% |
| 2025-06-05 | 1,356399 | -0,04% |
| 2025-06-04 | 1,356937 | +0,25% |
| 2025-06-03 | 1,353546 | +0,14% |
| 2025-06-02 | 1,351668 | -0,27% |
| 2025-05-30 | 1,355291 | -0,27% |
| 2025-05-29 | 1,358993 | +0,27% |
| 2025-05-28 | 1,355310 | -0,12% |
| 2025-05-27 | 1,356939 | +0,38% |
| 2025-05-26 | 1,351778 | +0,29% |
| 2025-05-23 | 1,347855 | -0,13% |
| 2025-05-22 | 1,349605 | +0,08% |
| 2025-05-21 | 1,348541 | -0,41% |
| 2025-05-20 | 1,354130 | -0,02% |
| 2025-05-19 | 1,354358 | -0,23% |
| 2025-05-16 | 1,357446 | +0,17% |
| 2025-05-15 | 1,355171 | -0,16% |
| 2025-05-14 | 1,357386 | -0,24% |
| 2025-05-13 | 1,360713 | +0,24% |
| 2025-05-12 | 1,357393 | +0,78% |
| 2025-05-09 | 1,346870 | +0,18% |
| 2025-05-08 | 1,344422 | +0,39% |
| 2025-05-07 | 1,339259 | -0,04% |
| 2025-05-06 | 1,339816 | +0,00% |
| 2025-05-05 | 1,339779 | +0,46% |
| 2025-04-30 | 1,333611 | -0,05% |
| 2025-04-29 | 1,334344 | -0,03% |
| 2025-04-28 | 1,334781 | -0,04% |
| 2025-04-25 | 1,335361 | +0,43% |
| 2025-04-24 | 1,329634 | +0,33% |
| 2025-04-23 | 1,325232 | +0,77% |
| 2025-04-22 | 1,315056 | +0,43% |
| 2025-04-17 | 1,309480 | -0,03% |
| 2025-04-16 | 1,309904 | -0,42% |
| 2025-04-15 | 1,315400 | +0,38% |
| 2025-04-14 | 1,310425 | +0,90% |
| 2025-04-11 | 1,298756 | -0,34% |
| 2025-04-10 | 1,303157 | -0,15% |
| 2025-04-09 | 1,305132 | +0,38% |
| 2025-04-08 | 1,300218 | +0,18% |
| 2025-04-07 | 1,297839 | -0,49% |
| 2025-04-04 | 1,304176 | -1,01% |
| 2025-04-03 | 1,317483 | -1,66% |
| 2025-04-02 | 1,339719 | +0,02% |
| 2025-04-01 | 1,339398 | +0,56% |
| 2025-03-31 | 1,331937 | -0,56% |
| 2025-03-28 | 1,339393 | -0,18% |
| 2025-03-27 | 1,341828 | -0,02% |
| 2025-03-26 | 1,342047 | +0,05% |
| 2025-03-25 | 1,341340 | +0,20% |
| 2025-03-24 | 1,338699 | +0,16% |
| 2025-03-21 | 1,336605 | -0,10% |
| 2025-03-20 | 1,337903 | -0,10% |
| 2025-03-19 | 1,339271 | +0,29% |
| 2025-03-18 | 1,335349 | -0,18% |
| 2025-03-17 | 1,337690 | +0,29% |
| 2025-03-14 | 1,333846 | +0,82% |
| 2025-03-13 | 1,323061 | -0,26% |
| 2025-03-12 | 1,326470 | +0,13% |
| 2025-03-11 | 1,324752 | -0,11% |
| 2025-03-10 | 1,326264 | -0,56% |
| 2025-03-07 | 1,333667 | -0,17% |
| 2025-03-06 | 1,335968 | -0,09% |
| 2025-03-05 | 1,337233 | -0,07% |
| 2025-03-04 | 1,338167 | -0,90% |
| 2025-03-03 | 1,350387 | -0,22% |
| 2025-02-28 | 1,353383 | +0,18% |
| 2025-02-27 | 1,350991 | -0,29% |
| 2025-02-26 | 1,354916 | +0,18% |
| 2025-02-25 | 1,352542 | -0,02% |
| 2025-02-24 | 1,352846 | -0,43% |
| 2025-02-21 | 1,358633 | +0,14% |
| 2025-02-20 | 1,356799 | +0,27% |
| 2025-02-19 | 1,353165 | -0,09% |
| 2025-02-18 | 1,354385 | +0,18% |
| 2025-02-17 | 1,351901 | +0,18% |
| 2025-02-14 | 1,349529 | +0,04% |
| 2025-02-13 | 1,348966 | +0,35% |
| 2025-02-12 | 1,344291 | -0,10% |
| 2025-02-11 | 1,345680 | -0,14% |
| 2025-02-10 | 1,347571 | +0,42% |
| 2025-02-07 | 1,341994 | -0,31% |
| 2025-02-06 | 1,346150 | +0,55% |
| 2025-02-05 | 1,338725 | -0,10% |
| 2025-02-04 | 1,340063 | -0,06% |
| 2025-02-03 | 1,340837 | -0,02% |
| 2025-01-31 | 1,341171 | -0,07% |
| 2025-01-30 | 1,342145 | +0,29% |
| 2025-01-29 | 1,338243 | +0,13% |
| 2025-01-28 | 1,336563 | +0,21% |
| 2025-01-27 | 1,333807 | -0,05% |
| 2025-01-24 | 1,334526 | -0,01% |
| 2025-01-23 | 1,334685 | +0,01% |
| 2025-01-22 | 1,334593 | +0,05% |
| 2025-01-21 | 1,333988 | +0,01% |
| 2025-01-20 | 1,333892 | +0,04% |
| 2025-01-17 | 1,333296 | +0,38% |
| 2025-01-16 | 1,328223 | +0,17% |
| 2025-01-15 | 1,326004 | +0,27% |
| 2025-01-14 | 1,322473 | -0,08% |
| 2025-01-13 | 1,323516 | +0,03% |
| 2025-01-10 | 1,323115 | -0,22% |
| 2025-01-09 | 1,325982 | +0,05% |
| 2025-01-08 | 1,325352 | +0,09% |
| 2025-01-07 | 1,324173 | -0,13% |
| 2025-01-06 | 1,325842 | +0,18% |
| 2025-01-03 | 1,323436 | +0,23% |
| 2025-01-02 | 1,320356 | +0,11% |
| 2024-12-31 | 1,318949 | -0,06% |
| 2024-12-30 | 1,319700 | -0,32% |
| 2024-12-23 | 1,323979 | +0,17% |
| 2024-12-20 | 1,321786 | +0,01% |
| 2024-12-19 | 1,321685 | +0,18% |
| 2024-12-18 | 1,319357 | -0,10% |
| 2024-12-17 | 1,320711 | -0,09% |
| 2024-12-16 | 1,321910 | -0,20% |
| 2024-12-13 | 1,324494 | -0,10% |
| 2024-12-12 | 1,325781 | -0,13% |
| 2024-12-11 | 1,327544 | +0,06% |
| 2024-12-10 | 1,326728 | +0,03% |
| 2024-12-09 | 1,326286 | +0,18% |
| 2024-12-06 | 1,323926 | +0,08% |
| 2024-12-05 | 1,322826 | +0,05% |
| 2024-12-04 | 1,322201 | +0,10% |
| 2024-12-03 | 1,320881 | -0,07% |
| 2024-12-02 | 1,321865 | +0,12% |
| 2024-11-29 | 1,320283 | +0,17% |
| 2024-11-28 | 1,318096 | -0,11% |
| 2024-11-27 | 1,319511 | -0,05% |
| 2024-11-26 | 1,320186 | -0,02% |
| 2024-11-25 | 1,320500 | +0,11% |
| 2024-11-22 | 1,319093 | +0,27% |
| 2024-11-21 | 1,315594 | +0,06% |
| 2024-11-20 | 1,314748 | +0,10% |
| 2024-11-19 | 1,313424 | -0,17% |
| 2024-11-18 | 1,315646 | +0,25% |
| 2024-11-15 | 1,312366 | -0,20% |
| 2024-11-14 | 1,314953 | +0,17% |
| 2024-11-13 | 1,312721 | -0,05% |
| 2024-11-12 | 1,313436 | -0,06% |
| 2024-11-11 | 1,314264 | +0,23% |
| 2024-11-08 | 1,311284 | -0,11% |
| 2024-11-07 | 1,312757 | +0,34% |
| 2024-11-06 | 1,308282 | +0,25% |
| 2024-11-05 | 1,305037 | +0,15% |
| 2024-11-04 | 1,303049 | +0,01% |
| 2024-10-31 | 1,302964 | +0,04% |
| 2024-10-30 | 1,302472 | +0,12% |
| 2024-10-29 | 1,300896 | -0,15% |
| 2024-10-28 | 1,302813 | +0,04% |
| 2024-10-25 | 1,302295 | -0,02% |
| 2024-10-24 | 1,302578 | +0,06% |
| 2024-10-22 | 1,301807 | -0,11% |
| 2024-10-21 | 1,303274 | -0,14% |
| 2024-10-18 | 1,305104 | +0,03% |
| 2024-10-17 | 1,304700 | -0,03% |
| 2024-10-16 | 1,305084 | +0,17% |
| 2024-10-15 | 1,302833 | -0,15% |
| 2024-10-14 | 1,304808 | +0,01% |
| 2024-10-11 | 1,304653 | +0,13% |
| 2024-10-10 | 1,302910 | +0,04% |
| 2024-10-09 | 1,302359 | +0,04% |
| 2024-10-08 | 1,301866 | -0,17% |
| 2024-10-07 | 1,304049 | +0,02% |
| 2024-10-04 | 1,303780 | +0,25% |
| 2024-10-03 | 1,300583 | -0,03% |
| 2024-10-02 | 1,301010 | +0,16% |
| 2024-10-01 | 1,298967 | +0,27% |
| 2024-09-30 | 1,295533 | -0,19% |
| 2024-09-27 | 1,297971 | +0,13% |
| 2024-09-26 | 1,296261 | +0,44% |
| 2024-09-25 | 1,290638 | -0,16% |
| 2024-09-24 | 1,292721 | +0,17% |
| 2024-09-23 | 1,290510 | +0,16% |
| 2024-09-20 | 1,288445 | -0,08% |
| 2024-09-19 | 1,289463 | +0,14% |
| 2024-09-18 | 1,287617 | +0,04% |
| 2024-09-17 | 1,287092 | +0,08% |
| 2024-09-16 | 1,286008 | -0,10% |
| 2024-09-13 | 1,287333 | -0,11% |
| 2024-09-12 | 1,288721 | +0,14% |
| 2024-09-11 | 1,286895 | -0,01% |
| 2024-09-10 | 1,287027 | +0,19% |
| 2024-09-09 | 1,284644 | +0,24% |
| 2024-09-06 | 1,281606 | -0,17% |
| 2024-09-05 | 1,283769 | -0,14% |
| 2024-09-04 | 1,285507 | +0,08% |
| 2024-09-03 | 1,284509 | -0,09% |
| 2024-09-02 | 1,285632 | +0,02% |
| 2024-08-30 | 1,285359 | +0,09% |
| 2024-08-29 | 1,284244 | +0,14% |
| 2024-08-28 | 1,282421 | -0,10% |
| 2024-08-27 | 1,283758 | -0,02% |
| 2024-08-26 | 1,283984 | +0,02% |
| 2024-08-23 | 1,283781 | +0,17% |
| 2024-08-22 | 1,281596 | +0,05% |
| 2024-08-21 | 1,280895 | -0,33% |
| 2024-08-16 | 1,285180 | +0,16% |
| 2024-08-15 | 1,283064 | +0,31% |
| 2024-08-14 | 1,279110 | +0,03% |
| 2024-08-13 | 1,278727 | +0,02% |
| 2024-08-12 | 1,278411 | -0,14% |
| 2024-08-09 | 1,280258 | -0,10% |
| 2024-08-08 | 1,281495 | +0,04% |
| 2024-08-07 | 1,280920 | +0,03% |
| 2024-08-06 | 1,280482 | -0,03% |
| 2024-08-05 | 1,280871 | -0,29% |
| 2024-08-02 | 1,284561 | -0,18% |
| 2024-08-01 | 1,286863 | -0,08% |
| 2024-07-31 | 1,287914 | +0,18% |
| 2024-07-30 | 1,285565 | +0,34% |
| 2024-07-29 | 1,281173 | +0,08% |
| 2024-07-26 | 1,280137 | -0,04% |
| 2024-07-25 | 1,280594 | +0,12% |
| 2024-07-24 | 1,279079 | +0,11% |
| 2024-07-23 | 1,277722 | +0,05% |
| 2024-07-22 | 1,277075 | +0,01% |
| 2024-07-19 | 1,276910 | +0,10% |
| 2024-07-18 | 1,275645 | -0,07% |
| 2024-07-17 | 1,276481 | -0,15% |
| 2024-07-16 | 1,278406 | +0,05% |
| 2024-07-15 | 1,277711 | -0,12% |
| 2024-07-12 | 1,279268 | +0,02% |
| 2024-07-11 | 1,278967 | +0,13% |
| 2024-07-10 | 1,277273 | -0,10% |
| 2024-07-09 | 1,278604 | +0,19% |
| 2024-07-08 | 1,276169 | -0,02% |
| 2024-07-05 | 1,276470 | -0,07% |
| 2024-07-04 | 1,277344 | -0,09% |
| 2024-07-03 | 1,278465 | +0,07% |
| 2024-07-02 | 1,277620 | +0,14% |
| 2024-07-01 | 1,275834 | -0,19% |
| 2024-06-28 | 1,278298 | +0,11% |
| 2024-06-27 | 1,276831 | -0,15% |
| 2024-06-26 | 1,278791 | +0,13% |
| 2024-06-25 | 1,277188 | +0,01% |
| 2024-06-24 | 1,277092 | -0,02% |
| 2024-06-21 | 1,277400 | -0,07% |
| 2024-06-20 | 1,278291 | +0,05% |
| 2024-06-19 | 1,277633 | +0,16% |
| 2024-06-18 | 1,275584 | +0,06% |
| 2024-06-17 | 1,274764 | -0,09% |
| 2024-06-14 | 1,275877 | +0,08% |
| 2024-06-13 | 1,274809 | -0,09% |
| 2024-06-12 | 1,275904 | +0,07% |
| 2024-06-11 | 1,275018 | +0,06% |
| 2024-06-10 | 1,274228 | +0,46% |
| 2024-06-07 | 1,268388 | -0,34% |
| 2024-06-06 | 1,272720 | +0,13% |
| 2024-06-05 | 1,271060 | +0,15% |
| 2024-06-04 | 1,269216 | -0,02% |
| 2024-06-03 | 1,269498 | +0,71% |
| 2024-05-31 | 1,260538 | +0,13% |
| 2024-05-30 | 1,258928 | +0,43% |
| 2024-05-29 | 1,253498 | -0,12% |
| 2024-05-28 | 1,255009 | -0,15% |
| 2024-05-27 | 1,256841 | -0,03% |
| 2024-05-24 | 1,257247 | -0,16% |
| 2024-05-23 | 1,259217 | -0,03% |
| 2024-05-22 | 1,259591 | -0,06% |
| 2024-05-21 | 1,260337 | -0,23% |
| 2024-05-17 | 1,263225 | +0,22% |
| 2024-05-16 | 1,260513 | +0,00% |
| 2024-05-15 | 1,260495 | +0,02% |
| 2024-05-14 | 1,260239 | +0,02% |
| 2024-05-13 | 1,259983 | +0,08% |
| 2024-05-10 | 1,258914 | -0,13% |
| 2024-05-09 | 1,260568 | -0,07% |
| 2024-05-08 | 1,261504 | +0,07% |
| 2024-05-07 | 1,260584 | -0,02% |
| 2024-05-06 | 1,260848 | +0,12% |
| 2024-05-03 | 1,259373 | +0,07% |
| 2024-05-02 | 1,258496 | +0,20% |
| 2024-04-30 | 1,255924 | -0,21% |
| 2024-04-29 | 1,258550 | +0,22% |
| 2024-04-26 | 1,255839 | +0,03% |
| 2024-04-25 | 1,255439 | -0,29% |
| 2024-04-24 | 1,259096 | +0,06% |
| 2024-04-23 | 1,258321 | +0,15% |
| 2024-04-22 | 1,256398 | +0,05% |
| 2024-04-19 | 1,255802 | +0,17% |
| 2024-04-18 | 1,253711 | +0,04% |
| 2024-04-17 | 1,253272 | -0,12% |
| 2024-04-16 | 1,254788 | -0,12% |
| 2024-04-15 | 1,256294 | -0,06% |
| 2024-04-12 | 1,256994 | +0,17% |
| 2024-04-11 | 1,254847 | +0,10% |
| 2024-04-10 | 1,253562 | +0,02% |
| 2024-04-09 | 1,253369 | -0,08% |
| 2024-04-08 | 1,254424 | – |