Aktuális árfolyam
1,3796
2025-10-14
Eszközérték
565 M
Forint
Hozam (6 hónap)
+6,48%
Évesített hozam
+13,07%
Maximum ár
1,3806
Minimum ár
1,2951
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,379565 | - |
| 2025-10-13 | 1,379014 | -0,04% |
| 2025-10-10 | 1,370938 | -0,59% |
| 2025-10-09 | 1,377810 | +0,50% |
| 2025-10-08 | 1,380557 | +0,20% |
| 2025-10-07 | 1,375451 | -0,37% |
| 2025-10-06 | 1,371322 | -0,30% |
| 2025-10-03 | 1,367750 | -0,26% |
| 2025-10-02 | 1,367015 | -0,05% |
| 2025-10-01 | 1,362601 | -0,32% |
| 2025-09-30 | 1,361608 | -0,07% |
| 2025-09-29 | 1,363422 | +0,13% |
| 2025-09-26 | 1,362478 | -0,07% |
| 2025-09-25 | 1,357176 | -0,39% |
| 2025-09-24 | 1,357743 | +0,04% |
| 2025-09-23 | 1,355344 | -0,18% |
| 2025-09-22 | 1,357047 | +0,13% |
| 2025-09-19 | 1,357198 | +0,01% |
| 2025-09-18 | 1,352358 | -0,36% |
| 2025-09-17 | 1,351477 | -0,07% |
| 2025-09-16 | 1,352532 | +0,08% |
| 2025-09-15 | 1,356500 | +0,29% |
| 2025-09-12 | 1,355334 | -0,09% |
| 2025-09-11 | 1,359696 | +0,32% |
| 2025-09-10 | 1,356644 | -0,22% |
| 2025-09-09 | 1,356426 | -0,02% |
| 2025-09-08 | 1,355567 | -0,06% |
| 2025-09-05 | 1,352913 | -0,20% |
| 2025-09-04 | 1,356214 | +0,24% |
| 2025-09-03 | 1,353592 | -0,19% |
| 2025-09-02 | 1,354214 | +0,05% |
| 2025-09-01 | 1,353504 | -0,05% |
| 2025-08-29 | 1,356352 | +0,21% |
| 2025-08-28 | 1,359272 | +0,22% |
| 2025-08-27 | 1,358957 | -0,02% |
| 2025-08-26 | 1,361429 | +0,18% |
| 2025-08-25 | 1,359320 | -0,15% |
| 2025-08-22 | 1,360782 | +0,11% |
| 2025-08-21 | 1,360034 | -0,05% |
| 2025-08-19 | 1,357606 | -0,18% |
| 2025-08-18 | 1,359859 | +0,17% |
| 2025-08-15 | 1,359756 | -0,01% |
| 2025-08-14 | 1,360142 | +0,03% |
| 2025-08-13 | 1,359908 | -0,02% |
| 2025-08-12 | 1,361525 | +0,12% |
| 2025-08-11 | 1,357744 | -0,28% |
| 2025-08-08 | 1,359722 | +0,15% |
| 2025-08-07 | 1,356063 | -0,27% |
| 2025-08-06 | 1,355637 | -0,03% |
| 2025-08-05 | 1,355541 | -0,01% |
| 2025-08-04 | 1,351893 | -0,27% |
| 2025-08-01 | 1,351722 | -0,01% |
| 2025-07-31 | 1,355863 | +0,31% |
| 2025-07-30 | 1,354135 | -0,13% |
| 2025-07-29 | 1,354704 | +0,04% |
| 2025-07-28 | 1,349345 | -0,40% |
| 2025-07-25 | 1,348243 | -0,08% |
| 2025-07-24 | 1,350262 | +0,15% |
| 2025-07-23 | 1,350494 | +0,02% |
| 2025-07-22 | 1,348610 | -0,14% |
| 2025-07-21 | 1,350825 | +0,16% |
| 2025-07-18 | 1,349538 | -0,10% |
| 2025-07-17 | 1,349239 | -0,02% |
| 2025-07-16 | 1,346005 | -0,24% |
| 2025-07-15 | 1,344857 | -0,09% |
| 2025-07-14 | 1,345092 | +0,02% |
| 2025-07-11 | 1,343715 | -0,10% |
| 2025-07-10 | 1,343858 | +0,01% |
| 2025-07-09 | 1,346034 | +0,16% |
| 2025-07-08 | 1,340614 | -0,40% |
| 2025-07-07 | 1,341149 | +0,04% |
| 2025-07-04 | 1,340918 | -0,02% |
| 2025-07-03 | 1,342660 | +0,13% |
| 2025-07-02 | 1,338032 | -0,34% |
| 2025-07-01 | 1,336345 | -0,13% |
| 2025-06-30 | 1,338525 | +0,16% |
| 2025-06-27 | 1,341915 | +0,25% |
| 2025-06-26 | 1,341159 | -0,06% |
| 2025-06-25 | 1,341905 | +0,06% |
| 2025-06-24 | 1,344833 | +0,22% |
| 2025-06-23 | 1,343202 | -0,12% |
| 2025-06-20 | 1,342316 | -0,07% |
| 2025-06-19 | 1,342176 | -0,01% |
| 2025-06-18 | 1,344226 | +0,15% |
| 2025-06-17 | 1,341473 | -0,20% |
| 2025-06-16 | 1,339407 | -0,15% |
| 2025-06-13 | 1,337929 | -0,11% |
| 2025-06-12 | 1,339695 | +0,13% |
| 2025-06-11 | 1,342835 | +0,23% |
| 2025-06-10 | 1,345495 | +0,20% |
| 2025-06-06 | 1,342542 | -0,22% |
| 2025-06-05 | 1,342330 | -0,02% |
| 2025-06-04 | 1,342843 | +0,04% |
| 2025-06-03 | 1,339431 | -0,25% |
| 2025-06-02 | 1,337630 | -0,13% |
| 2025-05-30 | 1,341254 | +0,27% |
| 2025-05-29 | 1,344890 | +0,27% |
| 2025-05-28 | 1,341043 | -0,29% |
| 2025-05-27 | 1,342543 | +0,11% |
| 2025-05-26 | 1,337214 | -0,40% |
| 2025-05-23 | 1,333287 | -0,29% |
| 2025-05-22 | 1,335031 | +0,13% |
| 2025-05-21 | 1,333991 | -0,08% |
| 2025-05-20 | 1,339533 | +0,42% |
| 2025-05-19 | 1,339517 | 0,00% |
| 2025-05-16 | 1,342545 | +0,23% |
| 2025-05-15 | 1,340260 | -0,17% |
| 2025-05-14 | 1,342394 | +0,16% |
| 2025-05-13 | 1,345628 | +0,24% |
| 2025-05-12 | 1,342298 | -0,25% |
| 2025-05-09 | 1,331841 | -0,78% |
| 2025-05-08 | 1,329433 | -0,18% |
| 2025-05-07 | 1,324340 | -0,38% |
| 2025-05-06 | 1,324904 | +0,04% |
| 2025-05-05 | 1,324880 | 0,00% |
| 2025-04-30 | 1,318844 | -0,46% |
| 2025-04-29 | 1,319582 | +0,06% |
| 2025-04-28 | 1,320026 | +0,03% |
| 2025-04-25 | 1,320638 | +0,05% |
| 2025-04-24 | 1,314987 | -0,43% |
| 2025-04-23 | 1,310646 | -0,33% |
| 2025-04-22 | 1,300595 | -0,77% |
| 2025-04-17 | 1,295142 | -0,42% |
| 2025-04-16 | 1,295573 | +0,03% |