Aktuális árfolyam
1,3796
2025-10-14
Eszközérték
565 M
Forint
Hozam (3 év)
+33,29%
Évesített hozam
+11,12%
Maximum ár
1,3806
Minimum ár
1,0350
Volatilitás
7,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,379565 | - |
| 2025-10-13 | 1,379014 | -0,04% |
| 2025-10-10 | 1,370938 | -0,59% |
| 2025-10-09 | 1,377810 | +0,50% |
| 2025-10-08 | 1,380557 | +0,20% |
| 2025-10-07 | 1,375451 | -0,37% |
| 2025-10-06 | 1,371322 | -0,30% |
| 2025-10-03 | 1,367750 | -0,26% |
| 2025-10-02 | 1,367015 | -0,05% |
| 2025-10-01 | 1,362601 | -0,32% |
| 2025-09-30 | 1,361608 | -0,07% |
| 2025-09-29 | 1,363422 | +0,13% |
| 2025-09-26 | 1,362478 | -0,07% |
| 2025-09-25 | 1,357176 | -0,39% |
| 2025-09-24 | 1,357743 | +0,04% |
| 2025-09-23 | 1,355344 | -0,18% |
| 2025-09-22 | 1,357047 | +0,13% |
| 2025-09-19 | 1,357198 | +0,01% |
| 2025-09-18 | 1,352358 | -0,36% |
| 2025-09-17 | 1,351477 | -0,07% |
| 2025-09-16 | 1,352532 | +0,08% |
| 2025-09-15 | 1,356500 | +0,29% |
| 2025-09-12 | 1,355334 | -0,09% |
| 2025-09-11 | 1,359696 | +0,32% |
| 2025-09-10 | 1,356644 | -0,22% |
| 2025-09-09 | 1,356426 | -0,02% |
| 2025-09-08 | 1,355567 | -0,06% |
| 2025-09-05 | 1,352913 | -0,20% |
| 2025-09-04 | 1,356214 | +0,24% |
| 2025-09-03 | 1,353592 | -0,19% |
| 2025-09-02 | 1,354214 | +0,05% |
| 2025-09-01 | 1,353504 | -0,05% |
| 2025-08-29 | 1,356352 | +0,21% |
| 2025-08-28 | 1,359272 | +0,22% |
| 2025-08-27 | 1,358957 | -0,02% |
| 2025-08-26 | 1,361429 | +0,18% |
| 2025-08-25 | 1,359320 | -0,15% |
| 2025-08-22 | 1,360782 | +0,11% |
| 2025-08-21 | 1,360034 | -0,05% |
| 2025-08-19 | 1,357606 | -0,18% |
| 2025-08-18 | 1,359859 | +0,17% |
| 2025-08-15 | 1,359756 | -0,01% |
| 2025-08-14 | 1,360142 | +0,03% |
| 2025-08-13 | 1,359908 | -0,02% |
| 2025-08-12 | 1,361525 | +0,12% |
| 2025-08-11 | 1,357744 | -0,28% |
| 2025-08-08 | 1,359722 | +0,15% |
| 2025-08-07 | 1,356063 | -0,27% |
| 2025-08-06 | 1,355637 | -0,03% |
| 2025-08-05 | 1,355541 | -0,01% |
| 2025-08-04 | 1,351893 | -0,27% |
| 2025-08-01 | 1,351722 | -0,01% |
| 2025-07-31 | 1,355863 | +0,31% |
| 2025-07-30 | 1,354135 | -0,13% |
| 2025-07-29 | 1,354704 | +0,04% |
| 2025-07-28 | 1,349345 | -0,40% |
| 2025-07-25 | 1,348243 | -0,08% |
| 2025-07-24 | 1,350262 | +0,15% |
| 2025-07-23 | 1,350494 | +0,02% |
| 2025-07-22 | 1,348610 | -0,14% |
| 2025-07-21 | 1,350825 | +0,16% |
| 2025-07-18 | 1,349538 | -0,10% |
| 2025-07-17 | 1,349239 | -0,02% |
| 2025-07-16 | 1,346005 | -0,24% |
| 2025-07-15 | 1,344857 | -0,09% |
| 2025-07-14 | 1,345092 | +0,02% |
| 2025-07-11 | 1,343715 | -0,10% |
| 2025-07-10 | 1,343858 | +0,01% |
| 2025-07-09 | 1,346034 | +0,16% |
| 2025-07-08 | 1,340614 | -0,40% |
| 2025-07-07 | 1,341149 | +0,04% |
| 2025-07-04 | 1,340918 | -0,02% |
| 2025-07-03 | 1,342660 | +0,13% |
| 2025-07-02 | 1,338032 | -0,34% |
| 2025-07-01 | 1,336345 | -0,13% |
| 2025-06-30 | 1,338525 | +0,16% |
| 2025-06-27 | 1,341915 | +0,25% |
| 2025-06-26 | 1,341159 | -0,06% |
| 2025-06-25 | 1,341905 | +0,06% |
| 2025-06-24 | 1,344833 | +0,22% |
| 2025-06-23 | 1,343202 | -0,12% |
| 2025-06-20 | 1,342316 | -0,07% |
| 2025-06-19 | 1,342176 | -0,01% |
| 2025-06-18 | 1,344226 | +0,15% |
| 2025-06-17 | 1,341473 | -0,20% |
| 2025-06-16 | 1,339407 | -0,15% |
| 2025-06-13 | 1,337929 | -0,11% |
| 2025-06-12 | 1,339695 | +0,13% |
| 2025-06-11 | 1,342835 | +0,23% |
| 2025-06-10 | 1,345495 | +0,20% |
| 2025-06-06 | 1,342542 | -0,22% |
| 2025-06-05 | 1,342330 | -0,02% |
| 2025-06-04 | 1,342843 | +0,04% |
| 2025-06-03 | 1,339431 | -0,25% |
| 2025-06-02 | 1,337630 | -0,13% |
| 2025-05-30 | 1,341254 | +0,27% |
| 2025-05-29 | 1,344890 | +0,27% |
| 2025-05-28 | 1,341043 | -0,29% |
| 2025-05-27 | 1,342543 | +0,11% |
| 2025-05-26 | 1,337214 | -0,40% |
| 2025-05-23 | 1,333287 | -0,29% |
| 2025-05-22 | 1,335031 | +0,13% |
| 2025-05-21 | 1,333991 | -0,08% |
| 2025-05-20 | 1,339533 | +0,42% |
| 2025-05-19 | 1,339517 | 0,00% |
| 2025-05-16 | 1,342545 | +0,23% |
| 2025-05-15 | 1,340260 | -0,17% |
| 2025-05-14 | 1,342394 | +0,16% |
| 2025-05-13 | 1,345628 | +0,24% |
| 2025-05-12 | 1,342298 | -0,25% |
| 2025-05-09 | 1,331841 | -0,78% |
| 2025-05-08 | 1,329433 | -0,18% |
| 2025-05-07 | 1,324340 | -0,38% |
| 2025-05-06 | 1,324904 | +0,04% |
| 2025-05-05 | 1,324880 | 0,00% |
| 2025-04-30 | 1,318844 | -0,46% |
| 2025-04-29 | 1,319582 | +0,06% |
| 2025-04-28 | 1,320026 | +0,03% |
| 2025-04-25 | 1,320638 | +0,05% |
| 2025-04-24 | 1,314987 | -0,43% |
| 2025-04-23 | 1,310646 | -0,33% |
| 2025-04-22 | 1,300595 | -0,77% |
| 2025-04-17 | 1,295142 | -0,42% |
| 2025-04-16 | 1,295573 | +0,03% |
| 2025-04-15 | 1,301021 | +0,42% |
| 2025-04-14 | 1,296113 | -0,38% |
| 2025-04-11 | 1,284609 | -0,89% |
| 2025-04-10 | 1,288974 | +0,34% |
| 2025-04-09 | 1,290940 | +0,15% |
| 2025-04-08 | 1,286092 | -0,38% |
| 2025-04-07 | 1,283751 | -0,18% |
| 2025-04-04 | 1,290056 | +0,49% |
| 2025-04-03 | 1,303232 | +1,02% |
| 2025-04-02 | 1,325240 | +1,69% |
| 2025-04-01 | 1,324897 | -0,03% |
| 2025-03-31 | 1,317484 | -0,56% |
| 2025-03-28 | 1,324897 | +0,56% |
| 2025-03-27 | 1,327278 | +0,18% |
| 2025-03-26 | 1,327474 | +0,01% |
| 2025-03-25 | 1,326753 | -0,05% |
| 2025-03-24 | 1,324111 | -0,20% |
| 2025-03-21 | 1,322017 | -0,16% |
| 2025-03-20 | 1,323235 | +0,09% |
| 2025-03-19 | 1,324519 | +0,10% |
| 2025-03-18 | 1,320566 | -0,30% |
| 2025-03-17 | 1,322894 | +0,18% |
| 2025-03-14 | 1,319019 | -0,29% |
| 2025-03-13 | 1,308367 | -0,81% |
| 2025-03-12 | 1,311751 | +0,26% |
| 2025-03-11 | 1,310065 | -0,13% |
| 2025-03-10 | 1,311572 | +0,12% |
| 2025-03-07 | 1,318931 | +0,56% |
| 2025-03-06 | 1,321116 | +0,17% |
| 2025-03-05 | 1,322254 | +0,09% |
| 2025-03-04 | 1,323049 | +0,06% |
| 2025-03-03 | 1,334979 | +0,90% |
| 2025-02-28 | 1,337901 | +0,22% |
| 2025-02-27 | 1,335503 | -0,18% |
| 2025-02-26 | 1,339323 | +0,29% |
| 2025-02-25 | 1,336950 | -0,18% |
| 2025-02-24 | 1,337201 | +0,02% |
| 2025-02-21 | 1,342906 | +0,43% |
| 2025-02-20 | 1,341140 | -0,13% |
| 2025-02-19 | 1,337596 | -0,26% |
| 2025-02-18 | 1,338827 | +0,09% |
| 2025-02-17 | 1,336425 | -0,18% |
| 2025-02-14 | 1,334152 | -0,17% |
| 2025-02-13 | 1,333646 | -0,04% |
| 2025-02-12 | 1,329099 | -0,34% |
| 2025-02-11 | 1,330527 | +0,11% |
| 2025-02-10 | 1,332424 | +0,14% |
| 2025-02-07 | 1,327004 | -0,41% |
| 2025-02-06 | 1,331106 | +0,31% |
| 2025-02-05 | 1,323802 | -0,55% |
| 2025-02-04 | 1,325117 | +0,10% |
| 2025-02-03 | 1,325898 | +0,06% |
| 2025-01-31 | 1,326309 | +0,03% |
| 2025-01-30 | 1,327372 | +0,08% |
| 2025-01-29 | 1,323668 | -0,28% |
| 2025-01-28 | 1,322157 | -0,11% |
| 2025-01-27 | 1,319437 | -0,21% |
| 2025-01-24 | 1,320177 | +0,06% |
| 2025-01-23 | 1,320349 | +0,01% |
| 2025-01-22 | 1,320255 | -0,01% |
| 2025-01-21 | 1,319654 | -0,05% |
| 2025-01-20 | 1,319555 | -0,01% |
| 2025-01-17 | 1,318987 | -0,04% |
| 2025-01-16 | 1,313970 | -0,38% |
| 2025-01-15 | 1,311773 | -0,17% |
| 2025-01-14 | 1,308277 | -0,27% |
| 2025-01-13 | 1,309305 | +0,08% |
| 2025-01-10 | 1,308928 | -0,03% |
| 2025-01-09 | 1,311764 | +0,22% |
| 2025-01-08 | 1,311141 | -0,05% |
| 2025-01-07 | 1,309974 | -0,09% |
| 2025-01-06 | 1,311625 | +0,13% |
| 2025-01-03 | 1,309270 | -0,18% |
| 2025-01-02 | 1,306229 | -0,23% |
| 2024-12-31 | 1,304857 | -0,11% |
| 2024-12-30 | 1,305903 | +0,08% |
| 2024-12-23 | 1,310531 | +0,35% |
| 2024-12-20 | 1,308447 | -0,16% |
| 2024-12-19 | 1,308474 | +0,00% |
| 2024-12-18 | 1,306315 | -0,17% |
| 2024-12-17 | 1,307969 | +0,13% |
| 2024-12-16 | 1,309443 | +0,11% |
| 2024-12-13 | 1,312290 | +0,22% |
| 2024-12-12 | 1,313690 | +0,11% |
| 2024-12-11 | 1,315488 | +0,14% |
| 2024-12-10 | 1,314607 | -0,07% |
| 2024-12-09 | 1,314041 | -0,04% |
| 2024-12-06 | 1,311573 | -0,19% |
| 2024-12-05 | 1,310403 | -0,09% |
| 2024-12-04 | 1,309736 | -0,05% |
| 2024-12-03 | 1,308426 | -0,10% |
| 2024-12-02 | 1,309394 | +0,07% |
| 2024-11-29 | 1,307752 | -0,13% |
| 2024-11-28 | 1,305525 | -0,17% |
| 2024-11-27 | 1,306981 | +0,11% |
| 2024-11-26 | 1,307595 | +0,05% |
| 2024-11-25 | 1,307765 | +0,01% |
| 2024-11-22 | 1,306174 | -0,12% |
| 2024-11-21 | 1,302485 | -0,28% |
| 2024-11-20 | 1,301594 | -0,07% |
| 2024-11-19 | 1,300254 | -0,10% |
| 2024-11-18 | 1,302491 | +0,17% |
| 2024-11-15 | 1,299110 | -0,26% |
| 2024-11-14 | 1,301668 | +0,20% |
| 2024-11-13 | 1,299238 | -0,19% |
| 2024-11-12 | 1,299858 | +0,05% |
| 2024-11-11 | 1,300495 | +0,05% |
| 2024-11-08 | 1,297259 | -0,25% |
| 2024-11-07 | 1,298498 | +0,10% |
| 2024-11-06 | 1,293666 | -0,37% |
| 2024-11-05 | 1,290258 | -0,26% |
| 2024-11-04 | 1,288264 | -0,15% |
| 2024-10-31 | 1,288311 | +0,00% |
| 2024-10-30 | 1,287890 | -0,03% |
| 2024-10-29 | 1,286444 | -0,11% |
| 2024-10-28 | 1,288580 | +0,17% |
| 2024-10-25 | 1,288225 | -0,03% |
| 2024-10-24 | 1,288664 | +0,03% |
| 2024-10-22 | 1,288069 | -0,05% |
| 2024-10-21 | 1,289741 | +0,13% |
| 2024-10-18 | 1,291715 | +0,15% |
| 2024-10-17 | 1,291295 | -0,03% |
| 2024-10-16 | 1,291657 | +0,03% |
| 2024-10-15 | 1,289352 | -0,18% |
| 2024-10-14 | 1,291367 | +0,16% |
| 2024-10-11 | 1,291130 | -0,02% |
| 2024-10-10 | 1,289232 | -0,15% |
| 2024-10-09 | 1,288627 | -0,05% |
| 2024-10-08 | 1,288083 | -0,04% |
| 2024-10-07 | 1,290187 | +0,16% |
| 2024-10-04 | 1,289674 | -0,04% |
| 2024-10-03 | 1,286142 | -0,27% |
| 2024-10-02 | 1,286333 | +0,01% |
| 2024-10-01 | 1,283963 | -0,18% |
| 2024-09-30 | 1,280272 | -0,29% |
| 2024-09-27 | 1,282592 | +0,18% |
| 2024-09-26 | 1,280506 | -0,16% |
| 2024-09-25 | 1,274605 | -0,46% |
| 2024-09-24 | 1,276665 | +0,16% |
| 2024-09-23 | 1,274290 | -0,19% |
| 2024-09-20 | 1,272196 | -0,16% |
| 2024-09-19 | 1,273225 | +0,08% |
| 2024-09-18 | 1,271335 | -0,15% |
| 2024-09-17 | 1,270860 | -0,04% |
| 2024-09-16 | 1,269832 | -0,08% |
| 2024-09-13 | 1,271286 | +0,11% |
| 2024-09-12 | 1,272648 | +0,11% |
| 2024-09-11 | 1,270692 | -0,15% |
| 2024-09-10 | 1,270767 | +0,01% |
| 2024-09-09 | 1,268311 | -0,19% |
| 2024-09-06 | 1,265391 | -0,23% |
| 2024-09-05 | 1,267810 | +0,19% |
| 2024-09-04 | 1,269668 | +0,15% |
| 2024-09-03 | 1,268683 | -0,08% |
| 2024-09-02 | 1,269857 | +0,09% |
| 2024-08-30 | 1,269568 | -0,02% |
| 2024-08-29 | 1,268410 | -0,09% |
| 2024-08-28 | 1,266614 | -0,14% |
| 2024-08-27 | 1,268079 | +0,12% |
| 2024-08-26 | 1,268339 | +0,02% |
| 2024-08-23 | 1,268164 | -0,01% |
| 2024-08-22 | 1,265970 | -0,17% |
| 2024-08-21 | 1,265409 | -0,04% |
| 2024-08-16 | 1,269896 | +0,35% |
| 2024-08-15 | 1,267567 | -0,18% |
| 2024-08-14 | 1,263536 | -0,32% |
| 2024-08-13 | 1,263351 | -0,01% |
| 2024-08-12 | 1,263292 | 0,00% |
| 2024-08-09 | 1,265462 | +0,17% |
| 2024-08-08 | 1,266846 | +0,11% |
| 2024-08-07 | 1,266331 | -0,04% |
| 2024-08-06 | 1,265993 | -0,03% |
| 2024-08-05 | 1,266511 | +0,04% |
| 2024-08-02 | 1,270284 | +0,30% |
| 2024-08-01 | 1,272252 | +0,15% |
| 2024-07-31 | 1,272648 | +0,03% |
| 2024-07-30 | 1,269393 | -0,26% |
| 2024-07-29 | 1,264107 | -0,42% |
| 2024-07-26 | 1,263080 | -0,08% |
| 2024-07-25 | 1,263515 | +0,03% |
| 2024-07-24 | 1,261969 | -0,12% |
| 2024-07-23 | 1,260619 | -0,11% |
| 2024-07-22 | 1,260014 | -0,05% |
| 2024-07-19 | 1,259933 | -0,01% |
| 2024-07-18 | 1,258738 | -0,09% |
| 2024-07-17 | 1,259673 | +0,07% |
| 2024-07-16 | 1,261659 | +0,16% |
| 2024-07-15 | 1,260981 | -0,05% |
| 2024-07-12 | 1,262556 | +0,12% |
| 2024-07-11 | 1,262177 | -0,03% |
| 2024-07-10 | 1,260405 | -0,14% |
| 2024-07-09 | 1,261704 | +0,10% |
| 2024-07-08 | 1,259211 | -0,20% |
| 2024-07-05 | 1,259519 | +0,02% |
| 2024-07-04 | 1,260333 | +0,06% |
| 2024-07-03 | 1,261326 | +0,08% |
| 2024-07-02 | 1,260502 | -0,07% |
| 2024-07-01 | 1,258759 | -0,14% |
| 2024-06-28 | 1,261213 | +0,19% |
| 2024-06-27 | 1,259738 | -0,12% |
| 2024-06-26 | 1,261674 | +0,15% |
| 2024-06-25 | 1,260019 | -0,13% |
| 2024-06-24 | 1,259875 | -0,01% |
| 2024-06-21 | 1,260134 | +0,02% |
| 2024-06-20 | 1,260896 | +0,06% |
| 2024-06-19 | 1,260057 | -0,07% |
| 2024-06-18 | 1,257809 | -0,18% |
| 2024-06-17 | 1,256777 | -0,08% |
| 2024-06-14 | 1,257637 | +0,07% |
| 2024-06-13 | 1,256199 | -0,11% |
| 2024-06-12 | 1,257241 | +0,08% |
| 2024-06-11 | 1,256310 | -0,07% |
| 2024-06-10 | 1,255464 | -0,07% |
| 2024-06-07 | 1,249646 | -0,46% |
| 2024-06-06 | 1,253858 | +0,34% |
| 2024-06-05 | 1,252101 | -0,14% |
| 2024-06-04 | 1,250229 | -0,15% |
| 2024-06-03 | 1,250443 | +0,02% |
| 2024-05-31 | 1,241635 | -0,70% |
| 2024-05-30 | 1,240026 | -0,13% |
| 2024-05-29 | 1,234653 | -0,43% |
| 2024-05-28 | 1,236153 | +0,12% |
| 2024-05-27 | 1,237970 | +0,15% |
| 2024-05-24 | 1,238360 | +0,03% |
| 2024-05-23 | 1,240270 | +0,15% |
| 2024-05-22 | 1,240616 | +0,03% |
| 2024-05-21 | 1,241327 | +0,06% |
| 2024-05-17 | 1,244184 | +0,23% |
| 2024-05-16 | 1,241521 | -0,21% |
| 2024-05-15 | 1,241493 | 0,00% |
| 2024-05-14 | 1,241231 | -0,02% |
| 2024-05-13 | 1,240966 | -0,02% |
| 2024-05-10 | 1,239921 | -0,08% |
| 2024-05-09 | 1,241532 | +0,13% |
| 2024-05-08 | 1,242447 | +0,07% |
| 2024-05-07 | 1,241541 | -0,07% |
| 2024-05-06 | 1,241796 | +0,02% |
| 2024-05-03 | 1,240366 | -0,12% |
| 2024-05-02 | 1,239501 | -0,07% |
| 2024-04-30 | 1,236973 | -0,20% |
| 2024-04-29 | 1,239537 | +0,21% |
| 2024-04-26 | 1,236887 | -0,21% |
| 2024-04-25 | 1,236477 | -0,03% |
| 2024-04-24 | 1,240058 | +0,29% |
| 2024-04-23 | 1,239302 | -0,06% |
| 2024-04-22 | 1,237413 | -0,15% |
| 2024-04-19 | 1,236842 | -0,05% |
| 2024-04-18 | 1,234780 | -0,17% |
| 2024-04-17 | 1,234328 | -0,04% |
| 2024-04-16 | 1,235795 | +0,12% |
| 2024-04-15 | 1,237262 | +0,12% |
| 2024-04-12 | 1,237971 | +0,06% |
| 2024-04-11 | 1,235873 | -0,17% |
| 2024-04-10 | 1,234594 | -0,10% |
| 2024-04-09 | 1,234380 | -0,02% |
| 2024-04-08 | 1,235380 | +0,08% |
| 2024-04-05 | 1,235055 | -0,03% |
| 2024-04-04 | 1,236242 | +0,10% |
| 2024-04-03 | 1,239537 | +0,27% |
| 2024-04-02 | 1,241619 | +0,17% |
| 2024-03-28 | 1,241769 | +0,01% |
| 2024-03-27 | 1,238856 | -0,23% |
| 2024-03-26 | 1,239366 | +0,04% |
| 2024-03-25 | 1,239873 | +0,04% |
| 2024-03-22 | 1,239995 | +0,01% |
| 2024-03-21 | 1,236360 | -0,29% |
| 2024-03-20 | 1,238005 | +0,13% |
| 2024-03-19 | 1,236786 | -0,10% |
| 2024-03-18 | 1,233584 | -0,26% |
| 2024-03-14 | 1,232306 | -0,10% |
| 2024-03-13 | 1,237694 | +0,44% |
| 2024-03-12 | 1,236786 | -0,07% |
| 2024-03-11 | 1,235206 | -0,13% |
| 2024-03-08 | 1,233607 | -0,13% |
| 2024-03-07 | 1,233511 | -0,01% |
| 2024-03-06 | 1,233190 | -0,03% |
| 2024-03-05 | 1,233988 | +0,06% |
| 2024-03-04 | 1,232960 | -0,08% |
| 2024-03-01 | 1,234426 | +0,12% |
| 2024-02-29 | 1,232158 | -0,18% |
| 2024-02-28 | 1,230288 | -0,15% |
| 2024-02-27 | 1,228120 | -0,18% |
| 2024-02-26 | 1,227506 | -0,05% |
| 2024-02-23 | 1,227336 | -0,01% |
| 2024-02-22 | 1,224946 | -0,19% |
| 2024-02-21 | 1,226024 | +0,09% |
| 2024-02-20 | 1,225659 | -0,03% |
| 2024-02-19 | 1,226419 | +0,06% |
| 2024-02-16 | 1,226616 | +0,02% |
| 2024-02-15 | 1,227708 | +0,09% |
| 2024-02-14 | 1,224539 | -0,26% |
| 2024-02-13 | 1,220030 | -0,37% |
| 2024-02-12 | 1,223532 | +0,29% |
| 2024-02-09 | 1,223883 | +0,03% |
| 2024-02-08 | 1,221348 | -0,21% |
| 2024-02-07 | 1,221501 | +0,01% |
| 2024-02-06 | 1,223967 | +0,20% |
| 2024-02-05 | 1,218477 | -0,45% |
| 2024-02-02 | 1,217664 | -0,07% |
| 2024-02-01 | 1,220713 | +0,25% |
| 2024-01-31 | 1,218829 | -0,15% |
| 2024-01-30 | 1,222512 | +0,30% |
| 2024-01-29 | 1,221099 | -0,12% |
| 2024-01-26 | 1,217498 | -0,29% |
| 2024-01-25 | 1,214907 | -0,21% |
| 2024-01-24 | 1,215387 | +0,04% |
| 2024-01-23 | 1,214040 | -0,11% |
| 2024-01-22 | 1,210928 | -0,26% |
| 2024-01-19 | 1,211557 | +0,05% |
| 2024-01-18 | 1,207916 | -0,30% |
| 2024-01-17 | 1,206536 | -0,11% |
| 2024-01-16 | 1,208230 | +0,14% |
| 2024-01-15 | 1,208894 | +0,05% |
| 2024-01-12 | 1,207476 | -0,12% |
| 2024-01-11 | 1,206240 | -0,10% |
| 2024-01-10 | 1,203796 | -0,20% |
| 2024-01-09 | 1,203551 | -0,02% |
| 2024-01-08 | 1,202476 | -0,09% |
| 2024-01-05 | 1,202326 | -0,01% |
| 2024-01-04 | 1,202361 | +0,00% |
| 2024-01-03 | 1,205527 | +0,26% |
| 2024-01-02 | 1,206660 | +0,09% |
| 2023-12-29 | 1,208329 | +0,14% |
| 2023-12-28 | 1,206343 | -0,16% |
| 2023-12-27 | 1,207771 | +0,12% |
| 2023-12-22 | 1,206833 | -0,08% |
| 2023-12-21 | 1,209238 | +0,20% |
| 2023-12-20 | 1,210708 | +0,12% |
| 2023-12-19 | 1,209307 | -0,12% |
| 2023-12-18 | 1,207691 | -0,13% |
| 2023-12-15 | 1,203472 | -0,35% |
| 2023-12-14 | 1,203135 | -0,03% |
| 2023-12-13 | 1,201181 | -0,16% |
| 2023-12-12 | 1,200527 | -0,05% |
| 2023-12-11 | 1,198560 | -0,16% |
| 2023-12-08 | 1,199579 | +0,09% |
| 2023-12-07 | 1,197135 | -0,20% |
| 2023-12-06 | 1,195209 | -0,16% |
| 2023-12-05 | 1,192437 | -0,23% |
| 2023-12-04 | 1,191460 | -0,08% |
| 2023-12-01 | 1,190530 | -0,08% |
| 2023-11-30 | 1,187986 | -0,21% |
| 2023-11-29 | 1,184680 | -0,28% |
| 2023-11-28 | 1,185149 | +0,04% |
| 2023-11-27 | 1,182951 | -0,19% |
| 2023-11-24 | 1,183541 | +0,05% |
| 2023-11-23 | 1,183626 | +0,01% |
| 2023-11-22 | 1,186576 | +0,25% |
| 2023-11-21 | 1,184845 | -0,15% |
| 2023-11-20 | 1,184052 | -0,07% |
| 2023-11-17 | 1,182506 | -0,13% |
| 2023-11-16 | 1,180765 | -0,15% |
| 2023-11-15 | 1,181756 | +0,08% |
| 2023-11-14 | 1,178653 | -0,26% |
| 2023-11-13 | 1,176486 | -0,18% |
| 2023-11-10 | 1,176123 | -0,03% |
| 2023-11-09 | 1,177141 | +0,09% |
| 2023-11-08 | 1,177339 | +0,02% |
| 2023-11-07 | 1,176897 | -0,04% |
| 2023-11-06 | 1,177294 | +0,03% |
| 2023-11-03 | 1,178619 | +0,11% |
| 2023-11-02 | 1,178667 | +0,00% |
| 2023-10-31 | 1,171750 | -0,59% |
| 2023-10-30 | 1,171415 | -0,03% |
| 2023-10-27 | 1,170003 | -0,12% |
| 2023-10-26 | 1,170137 | +0,01% |
| 2023-10-25 | 1,169814 | -0,03% |
| 2023-10-24 | 1,166288 | -0,30% |
| 2023-10-20 | 1,167371 | +0,09% |
| 2023-10-19 | 1,170611 | +0,28% |
| 2023-10-18 | 1,171508 | +0,08% |
| 2023-10-17 | 1,177048 | +0,47% |
| 2023-10-16 | 1,176880 | -0,01% |
| 2023-10-13 | 1,174897 | -0,17% |
| 2023-10-12 | 1,174208 | -0,06% |
| 2023-10-11 | 1,175209 | +0,09% |
| 2023-10-10 | 1,174091 | -0,10% |
| 2023-10-09 | 1,169923 | -0,35% |
| 2023-10-06 | 1,169239 | -0,06% |
| 2023-10-05 | 1,169075 | -0,01% |
| 2023-10-04 | 1,170356 | +0,11% |
| 2023-10-03 | 1,170112 | -0,02% |
| 2023-10-02 | 1,172108 | +0,17% |
| 2023-09-29 | 1,175987 | +0,33% |
| 2023-09-28 | 1,177004 | +0,09% |
| 2023-09-27 | 1,176628 | -0,03% |
| 2023-09-26 | 1,174542 | -0,18% |
| 2023-09-25 | 1,176241 | +0,14% |
| 2023-09-22 | 1,173910 | -0,20% |
| 2023-09-21 | 1,172428 | -0,13% |
| 2023-09-20 | 1,174495 | +0,18% |
| 2023-09-19 | 1,174988 | +0,04% |
| 2023-09-18 | 1,175667 | +0,06% |
| 2023-09-15 | 1,176893 | +0,10% |
| 2023-09-14 | 1,176275 | -0,05% |
| 2023-09-13 | 1,173385 | -0,25% |
| 2023-09-12 | 1,174862 | +0,13% |
| 2023-09-11 | 1,171117 | -0,32% |
| 2023-09-08 | 1,170275 | -0,07% |
| 2023-09-07 | 1,172852 | +0,22% |
| 2023-09-06 | 1,170473 | -0,20% |
| 2023-09-05 | 1,168951 | -0,13% |
| 2023-09-04 | 1,166751 | -0,19% |
| 2023-09-01 | 1,167374 | +0,05% |
| 2023-08-31 | 1,163741 | -0,31% |
| 2023-08-30 | 1,164114 | +0,03% |
| 2023-08-29 | 1,166429 | +0,20% |
| 2023-08-28 | 1,164541 | -0,16% |
| 2023-08-25 | 1,162845 | -0,15% |
| 2023-08-24 | 1,161053 | -0,15% |
| 2023-08-23 | 1,161402 | +0,03% |
| 2023-08-22 | 1,157719 | -0,32% |
| 2023-08-21 | 1,157915 | +0,02% |
| 2023-08-18 | 1,158243 | +0,03% |
| 2023-08-17 | 1,157358 | -0,08% |
| 2023-08-16 | 1,156477 | -0,08% |
| 2023-08-15 | 1,158538 | +0,18% |
| 2023-08-14 | 1,155971 | -0,22% |
| 2023-08-11 | 1,156973 | +0,09% |
| 2023-08-10 | 1,159335 | +0,20% |
| 2023-08-09 | 1,159232 | -0,01% |
| 2023-08-08 | 1,161181 | +0,17% |
| 2023-08-07 | 1,161618 | +0,04% |
| 2023-08-04 | 1,159005 | -0,22% |
| 2023-08-03 | 1,163128 | +0,36% |
| 2023-08-02 | 1,160621 | -0,22% |
| 2023-08-01 | 1,164696 | +0,35% |
| 2023-07-31 | 1,161352 | -0,29% |
| 2023-07-28 | 1,160360 | -0,09% |
| 2023-07-27 | 1,153065 | -0,63% |
| 2023-07-26 | 1,154723 | +0,14% |
| 2023-07-25 | 1,150804 | -0,34% |
| 2023-07-24 | 1,150648 | -0,01% |
| 2023-07-21 | 1,149092 | -0,14% |
| 2023-07-20 | 1,145963 | -0,27% |
| 2023-07-19 | 1,141273 | -0,41% |
| 2023-07-18 | 1,140035 | -0,11% |
| 2023-07-17 | 1,137161 | -0,25% |
| 2023-07-14 | 1,137471 | +0,03% |
| 2023-07-13 | 1,140919 | +0,30% |
| 2023-07-12 | 1,138810 | -0,18% |
| 2023-07-11 | 1,141261 | +0,22% |
| 2023-07-10 | 1,141638 | +0,03% |
| 2023-07-07 | 1,144614 | +0,26% |
| 2023-07-06 | 1,139186 | -0,47% |
| 2023-07-05 | 1,140479 | +0,11% |
| 2023-07-04 | 1,138395 | -0,18% |
| 2023-07-03 | 1,136525 | -0,16% |
| 2023-06-30 | 1,133586 | -0,26% |
| 2023-06-29 | 1,130580 | -0,27% |
| 2023-06-28 | 1,128429 | -0,19% |
| 2023-06-27 | 1,126983 | -0,13% |
| 2023-06-26 | 1,127155 | +0,02% |
| 2023-06-23 | 1,127915 | +0,07% |
| 2023-06-22 | 1,125654 | -0,20% |
| 2023-06-21 | 1,129922 | +0,38% |
| 2023-06-20 | 1,131504 | +0,14% |
| 2023-06-19 | 1,133089 | +0,14% |
| 2023-06-16 | 1,133465 | +0,03% |
| 2023-06-15 | 1,135015 | +0,14% |
| 2023-06-14 | 1,132787 | -0,20% |
| 2023-06-13 | 1,131160 | -0,14% |
| 2023-06-12 | 1,129257 | -0,17% |
| 2023-06-09 | 1,128502 | -0,07% |
| 2023-06-08 | 1,127990 | -0,05% |
| 2023-06-07 | 1,125495 | -0,22% |
| 2023-06-06 | 1,125902 | +0,04% |
| 2023-06-05 | 1,123020 | -0,26% |
| 2023-06-02 | 1,122158 | -0,08% |
| 2023-06-01 | 1,115981 | -0,55% |
| 2023-05-31 | 1,113353 | -0,24% |
| 2023-05-30 | 1,113390 | +0,00% |
| 2023-05-26 | 1,116038 | +0,24% |
| 2023-05-25 | 1,114235 | -0,16% |
| 2023-05-24 | 1,115174 | +0,08% |
| 2023-05-23 | 1,119539 | +0,39% |
| 2023-05-22 | 1,118970 | -0,05% |
| 2023-05-19 | 1,118540 | -0,04% |
| 2023-05-18 | 1,112348 | -0,55% |
| 2023-05-17 | 1,106294 | -0,54% |
| 2023-05-16 | 1,102264 | -0,36% |
| 2023-05-15 | 1,103785 | +0,14% |
| 2023-05-12 | 1,103984 | +0,02% |
| 2023-05-11 | 1,104192 | +0,02% |
| 2023-05-10 | 1,102229 | -0,18% |
| 2023-05-09 | 1,102312 | +0,01% |
| 2023-05-08 | 1,103428 | +0,10% |
| 2023-05-05 | 1,103519 | +0,01% |
| 2023-05-04 | 1,097511 | -0,54% |
| 2023-05-03 | 1,100532 | +0,28% |
| 2023-05-02 | 1,097255 | -0,30% |
| 2023-04-28 | 1,100822 | +0,33% |
| 2023-04-27 | 1,095836 | -0,45% |
| 2023-04-26 | 1,094171 | -0,15% |
| 2023-04-25 | 1,094217 | +0,00% |
| 2023-04-24 | 1,100301 | +0,56% |
| 2023-04-21 | 1,102122 | +0,17% |
| 2023-04-20 | 1,101670 | -0,04% |
| 2023-04-19 | 1,101128 | -0,05% |
| 2023-04-18 | 1,093371 | -0,70% |
| 2023-04-17 | 1,095032 | +0,15% |
| 2023-04-14 | 1,094497 | -0,05% |
| 2023-04-13 | 1,093781 | -0,07% |
| 2023-04-12 | 1,094472 | +0,06% |
| 2023-04-11 | 1,100142 | +0,52% |
| 2023-04-06 | 1,101410 | +0,12% |
| 2023-04-05 | 1,098396 | -0,27% |
| 2023-04-04 | 1,098376 | 0,00% |
| 2023-04-03 | 1,103167 | +0,44% |
| 2023-03-31 | 1,101012 | -0,20% |
| 2023-03-30 | 1,100055 | -0,09% |
| 2023-03-29 | 1,099877 | -0,02% |
| 2023-03-28 | 1,101458 | +0,14% |
| 2023-03-27 | 1,099508 | -0,18% |
| 2023-03-24 | 1,096877 | -0,24% |
| 2023-03-23 | 1,099128 | +0,21% |
| 2023-03-22 | 1,100023 | +0,08% |
| 2023-03-21 | 1,105213 | +0,47% |
| 2023-03-20 | 1,101892 | -0,30% |
| 2023-03-17 | 1,101689 | -0,02% |
| 2023-03-16 | 1,106587 | +0,44% |
| 2023-03-14 | 1,102842 | -0,34% |
| 2023-03-13 | 1,104936 | +0,19% |
| 2023-03-10 | 1,103011 | -0,17% |
| 2023-03-09 | 1,102466 | -0,05% |
| 2023-03-08 | 1,108697 | +0,57% |
| 2023-03-07 | 1,105183 | -0,32% |
| 2023-03-06 | 1,109857 | +0,42% |
| 2023-03-03 | 1,107966 | -0,17% |
| 2023-03-02 | 1,100605 | -0,66% |
| 2023-03-01 | 1,103350 | +0,25% |
| 2023-02-28 | 1,107494 | +0,38% |
| 2023-02-27 | 1,106660 | -0,08% |
| 2023-02-24 | 1,107270 | +0,06% |
| 2023-02-23 | 1,107401 | +0,01% |
| 2023-02-22 | 1,107975 | +0,05% |
| 2023-02-21 | 1,106338 | -0,15% |
| 2023-02-21 | 1,106277 | -0,01% |
| 2023-02-20 | 1,109973 | +0,33% |
| 2023-02-17 | 1,112249 | +0,21% |
| 2023-02-16 | 1,113145 | +0,08% |
| 2023-02-15 | 1,112433 | -0,06% |
| 2023-02-14 | 1,115382 | +0,27% |
| 2023-02-13 | 1,120341 | +0,44% |
| 2023-02-10 | 1,120371 | +0,00% |
| 2023-02-09 | 1,120121 | -0,02% |
| 2023-02-08 | 1,121501 | +0,12% |
| 2023-02-07 | 1,124703 | +0,29% |
| 2023-02-06 | 1,118352 | -0,56% |
| 2023-02-03 | 1,120880 | +0,23% |
| 2023-02-02 | 1,119213 | -0,15% |
| 2023-02-01 | 1,118755 | -0,04% |
| 2023-01-31 | 1,117171 | -0,14% |
| 2023-01-30 | 1,116773 | -0,04% |
| 2023-01-27 | 1,120542 | +0,34% |
| 2023-01-26 | 1,121206 | +0,06% |
| 2023-01-25 | 1,119142 | -0,18% |
| 2023-01-24 | 1,121780 | +0,24% |
| 2023-01-23 | 1,123616 | +0,16% |
| 2023-01-20 | 1,121225 | -0,21% |
| 2023-01-19 | 1,118132 | -0,28% |
| 2023-01-18 | 1,118760 | +0,06% |
| 2023-01-17 | 1,119355 | +0,05% |
| 2023-01-16 | 1,121007 | +0,15% |
| 2023-01-13 | 1,119974 | -0,09% |
| 2023-01-12 | 1,120910 | +0,08% |
| 2023-01-11 | 1,115767 | -0,46% |
| 2023-01-10 | 1,112090 | -0,33% |
| 2023-01-09 | 1,115790 | +0,33% |
| 2023-01-09 | 1,109905 | -0,53% |
| 2023-01-06 | 1,112789 | +0,26% |
| 2023-01-06 | 1,107362 | -0,49% |
| 2023-01-05 | 1,103697 | -0,33% |
| 2023-01-05 | 1,100067 | -0,33% |
| 2023-01-04 | 1,099326 | -0,07% |
| 2023-01-04 | 1,102828 | +0,32% |
| 2023-01-03 | 1,092056 | -0,98% |
| 2023-01-03 | 1,093785 | +0,16% |
| 2023-01-02 | 1,084646 | -0,84% |
| 2022-12-30 | 1,084343 | -0,03% |
| 2022-12-29 | 1,088064 | +0,34% |
| 2022-12-28 | 1,090247 | +0,20% |
| 2022-12-27 | 1,091230 | +0,09% |
| 2022-12-23 | 1,092711 | +0,14% |
| 2022-12-22 | 1,089832 | -0,26% |
| 2022-12-21 | 1,093050 | +0,30% |
| 2022-12-20 | 1,090714 | -0,21% |
| 2022-12-19 | 1,092466 | +0,16% |
| 2022-12-16 | 1,095253 | +0,26% |
| 2022-12-15 | 1,095738 | +0,04% |
| 2022-12-14 | 1,104289 | +0,78% |
| 2022-12-13 | 1,105675 | +0,13% |
| 2022-12-12 | 1,099082 | -0,60% |
| 2022-12-09 | 1,099517 | +0,04% |
| 2022-12-08 | 1,103080 | +0,32% |
| 2022-12-07 | 1,104170 | +0,10% |
| 2022-12-06 | 1,107627 | +0,31% |
| 2022-12-05 | 1,110736 | +0,28% |
| 2022-12-02 | 1,116628 | +0,53% |
| 2022-12-01 | 1,117714 | +0,10% |
| 2022-11-30 | 1,119696 | +0,18% |
| 2022-11-29 | 1,114801 | -0,44% |
| 2022-11-28 | 1,111362 | -0,31% |
| 2022-11-25 | 1,116120 | +0,43% |
| 2022-11-24 | 1,115499 | -0,06% |
| 2022-11-23 | 1,115404 | -0,01% |
| 2022-11-22 | 1,113464 | -0,17% |
| 2022-11-21 | 1,111134 | -0,21% |
| 2022-11-18 | 1,103548 | -0,68% |
| 2022-11-17 | 1,099292 | -0,39% |
| 2022-11-16 | 1,096283 | -0,27% |
| 2022-11-15 | 1,100901 | +0,42% |
| 2022-11-14 | 1,095203 | -0,52% |
| 2022-11-11 | 1,096333 | +0,10% |
| 2022-11-10 | 1,080691 | -1,43% |
| 2022-11-09 | 1,069863 | -1,00% |
| 2022-11-08 | 1,071393 | +0,14% |
| 2022-11-07 | 1,069007 | -0,22% |
| 2022-11-04 | 1,058360 | -1,00% |
| 2022-11-03 | 1,049184 | -0,87% |
| 2022-11-02 | 1,050210 | +0,10% |
| 2022-10-28 | 1,052675 | +0,23% |
| 2022-10-27 | 1,050635 | -0,19% |
| 2022-10-26 | 1,050487 | -0,01% |
| 2022-10-25 | 1,046834 | -0,35% |
| 2022-10-24 | 1,038642 | -0,78% |
| 2022-10-21 | 1,042092 | +0,33% |
| 2022-10-20 | 1,040542 | -0,15% |
| 2022-10-19 | 1,037337 | -0,31% |
| 2022-10-18 | 1,038827 | +0,14% |
| 2022-10-17 | 1,035016 | -0,37% |