Aktuális árfolyam
1,9504
2026-02-24
Eszközérték
7.549 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam
+38,03%
Maximum ár
1,9516
Minimum ár
1,8839
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,950408 | - |
| 2026-02-23 | 1,951611 | +0,06% |
| 2026-02-20 | 1,950607 | -0,05% |
| 2026-02-19 | 1,935045 | -0,80% |
| 2026-02-18 | 1,933908 | -0,06% |
| 2026-02-17 | 1,919094 | -0,77% |
| 2026-02-16 | 1,907644 | -0,60% |
| 2026-02-13 | 1,909918 | +0,12% |
| 2026-02-12 | 1,925882 | +0,84% |
| 2026-02-11 | 1,924891 | -0,05% |
| 2026-02-10 | 1,921327 | -0,19% |
| 2026-02-09 | 1,918214 | -0,16% |
| 2026-02-06 | 1,914373 | -0,20% |
| 2026-02-05 | 1,903767 | -0,55% |
| 2026-02-04 | 1,926001 | +1,17% |
| 2026-02-03 | 1,918243 | -0,40% |
| 2026-02-02 | 1,914235 | -0,21% |
| 2026-01-30 | 1,902343 | -0,62% |
| 2026-01-29 | 1,887803 | -0,76% |
| 2026-01-28 | 1,883940 | -0,20% |
| 2026-01-27 | 1,905679 | +1,15% |
| 2026-01-26 | 1,893208 | -0,65% |