Aktuális árfolyam
1,9504
2026-02-24
Eszközérték
7.549 M
Forint
Hozam (3 hónap)
+8,80%
Évesített hozam
+35,67%
Maximum ár
1,9516
Minimum ár
1,7921
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,950408 | - |
| 2026-02-23 | 1,951611 | +0,06% |
| 2026-02-20 | 1,950607 | -0,05% |
| 2026-02-19 | 1,935045 | -0,80% |
| 2026-02-18 | 1,933908 | -0,06% |
| 2026-02-17 | 1,919094 | -0,77% |
| 2026-02-16 | 1,907644 | -0,60% |
| 2026-02-13 | 1,909918 | +0,12% |
| 2026-02-12 | 1,925882 | +0,84% |
| 2026-02-11 | 1,924891 | -0,05% |
| 2026-02-10 | 1,921327 | -0,19% |
| 2026-02-09 | 1,918214 | -0,16% |
| 2026-02-06 | 1,914373 | -0,20% |
| 2026-02-05 | 1,903767 | -0,55% |
| 2026-02-04 | 1,926001 | +1,17% |
| 2026-02-03 | 1,918243 | -0,40% |
| 2026-02-02 | 1,914235 | -0,21% |
| 2026-01-30 | 1,902343 | -0,62% |
| 2026-01-29 | 1,887803 | -0,76% |
| 2026-01-28 | 1,883940 | -0,20% |
| 2026-01-27 | 1,905679 | +1,15% |
| 2026-01-26 | 1,893208 | -0,65% |
| 2026-01-23 | 1,888816 | -0,23% |
| 2026-01-22 | 1,901640 | +0,68% |
| 2026-01-21 | 1,883578 | -0,95% |
| 2026-01-20 | 1,884160 | +0,03% |
| 2026-01-19 | 1,900492 | +0,87% |
| 2026-01-16 | 1,919704 | +1,01% |
| 2026-01-15 | 1,920999 | +0,07% |
| 2026-01-14 | 1,908996 | -0,62% |
| 2026-01-13 | 1,905226 | -0,20% |
| 2026-01-12 | 1,909337 | +0,22% |
| 2026-01-09 | 1,904148 | -0,27% |
| 2026-01-08 | 1,886383 | -0,93% |
| 2026-01-07 | 1,889879 | +0,19% |
| 2026-01-06 | 1,894124 | +0,22% |
| 2026-01-05 | 1,886280 | -0,41% |
| 2025-12-30 | 1,868922 | -0,92% |
| 2025-12-29 | 1,865769 | -0,17% |
| 2025-12-23 | 1,879464 | +0,73% |
| 2025-12-22 | 1,858074 | -1,14% |
| 2025-12-19 | 1,859699 | +0,09% |
| 2025-12-18 | 1,861576 | +0,10% |
| 2025-12-17 | 1,836945 | -1,32% |
| 2025-12-16 | 1,828115 | -0,48% |
| 2025-12-15 | 1,833881 | +0,32% |
| 2025-12-12 | 1,817466 | -0,90% |
| 2025-12-11 | 1,815585 | -0,10% |
| 2025-12-10 | 1,814762 | -0,05% |
| 2025-12-09 | 1,812905 | -0,10% |
| 2025-12-08 | 1,807978 | -0,27% |
| 2025-12-05 | 1,806525 | -0,08% |
| 2025-12-04 | 1,805593 | -0,05% |
| 2025-12-03 | 1,794174 | -0,63% |
| 2025-12-02 | 1,797759 | +0,20% |
| 2025-12-01 | 1,792120 | -0,31% |
| 2025-11-28 | 1,797237 | +0,29% |
| 2025-11-27 | 1,794021 | -0,18% |
| 2025-11-26 | 1,792717 | -0,07% |