Aktuális árfolyam
1,7917
2025-10-10
Eszközérték
6.641 M
Forint
Hozam (1 év)
+7,34%
Évesített hozam
+7,42%
Maximum ár
1,8238
Minimum ár
1,5591
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,791722 | - |
| 2025-10-09 | 1,817690 | +1,45% |
| 2025-10-08 | 1,822431 | +0,26% |
| 2025-10-07 | 1,809723 | -0,70% |
| 2025-10-06 | 1,799916 | -0,54% |
| 2025-10-03 | 1,800006 | +0,00% |
| 2025-10-02 | 1,796421 | -0,20% |
| 2025-10-01 | 1,790327 | -0,34% |
| 2025-09-30 | 1,775403 | -0,83% |
| 2025-09-29 | 1,768475 | -0,39% |
| 2025-09-26 | 1,771221 | +0,16% |
| 2025-09-25 | 1,755263 | -0,90% |
| 2025-09-24 | 1,760646 | +0,31% |
| 2025-09-23 | 1,762013 | +0,08% |
| 2025-09-22 | 1,758401 | -0,21% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | -0,29% |
| 2025-09-17 | 1,750347 | -0,46% |
| 2025-09-16 | 1,754375 | +0,23% |
| 2025-09-15 | 1,772589 | +1,04% |
| 2025-09-12 | 1,772434 | -0,01% |
| 2025-09-11 | 1,778734 | +0,36% |
| 2025-09-10 | 1,774960 | -0,21% |
| 2025-09-09 | 1,775355 | +0,02% |
| 2025-09-08 | 1,768929 | -0,36% |
| 2025-09-05 | 1,759299 | -0,54% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,51% |
| 2025-09-02 | 1,760313 | +0,05% |
| 2025-09-01 | 1,782615 | +1,27% |
| 2025-08-29 | 1,784384 | +0,10% |
| 2025-08-28 | 1,796855 | +0,70% |
| 2025-08-27 | 1,794840 | -0,11% |
| 2025-08-26 | 1,804064 | +0,51% |
| 2025-08-25 | 1,815462 | +0,63% |
| 2025-08-22 | 1,823830 | +0,46% |
| 2025-08-21 | 1,814900 | -0,49% |
| 2025-08-19 | 1,803518 | -0,63% |
| 2025-08-18 | 1,799104 | -0,24% |
| 2025-08-15 | 1,799806 | +0,04% |
| 2025-08-14 | 1,797425 | -0,13% |
| 2025-08-13 | 1,785980 | -0,64% |
| 2025-08-12 | 1,779614 | -0,36% |
| 2025-08-11 | 1,772109 | -0,42% |
| 2025-08-08 | 1,779784 | +0,43% |
| 2025-08-07 | 1,779342 | -0,02% |
| 2025-08-06 | 1,762805 | -0,93% |
| 2025-08-05 | 1,764422 | +0,09% |
| 2025-08-04 | 1,756829 | -0,43% |
| 2025-08-01 | 1,741180 | -0,89% |
| 2025-07-31 | 1,778599 | +2,15% |
| 2025-07-30 | 1,786829 | +0,46% |
| 2025-07-29 | 1,793105 | +0,35% |
| 2025-07-28 | 1,771897 | -1,18% |
| 2025-07-25 | 1,771743 | -0,01% |
| 2025-07-24 | 1,782953 | +0,63% |
| 2025-07-23 | 1,782837 | -0,01% |
| 2025-07-22 | 1,765928 | -0,95% |
| 2025-07-21 | 1,771490 | +0,31% |
| 2025-07-18 | 1,770594 | -0,05% |
| 2025-07-17 | 1,773847 | +0,18% |
| 2025-07-16 | 1,758686 | -0,85% |
| 2025-07-15 | 1,771979 | +0,76% |
| 2025-07-14 | 1,778837 | +0,39% |
| 2025-07-11 | 1,776412 | -0,14% |
| 2025-07-10 | 1,791067 | +0,82% |
| 2025-07-09 | 1,793266 | +0,12% |
| 2025-07-08 | 1,775177 | -1,01% |
| 2025-07-07 | 1,767833 | -0,41% |
| 2025-07-04 | 1,755266 | -0,71% |
| 2025-07-03 | 1,768626 | +0,76% |
| 2025-07-02 | 1,760832 | -0,44% |
| 2025-07-01 | 1,752853 | -0,45% |
| 2025-06-30 | 1,759649 | +0,39% |
| 2025-06-27 | 1,764251 | +0,26% |
| 2025-06-26 | 1,748135 | -0,91% |
| 2025-06-25 | 1,750951 | +0,16% |
| 2025-06-24 | 1,764085 | +0,75% |
| 2025-06-23 | 1,754966 | -0,52% |
| 2025-06-20 | 1,754401 | -0,03% |
| 2025-06-19 | 1,750952 | -0,20% |
| 2025-06-18 | 1,766706 | +0,90% |
| 2025-06-17 | 1,770491 | +0,21% |
| 2025-06-16 | 1,778745 | +0,47% |
| 2025-06-13 | 1,776108 | -0,15% |
| 2025-06-12 | 1,783301 | +0,40% |
| 2025-06-11 | 1,785240 | +0,11% |
| 2025-06-10 | 1,795841 | +0,59% |
| 2025-06-06 | 1,806319 | +0,58% |
| 2025-06-05 | 1,801508 | -0,27% |
| 2025-06-04 | 1,799722 | -0,10% |
| 2025-06-03 | 1,789498 | -0,57% |
| 2025-06-02 | 1,789227 | -0,02% |
| 2025-05-30 | 1,794791 | +0,31% |
| 2025-05-29 | 1,795225 | +0,02% |
| 2025-05-28 | 1,795820 | +0,03% |
| 2025-05-27 | 1,807230 | +0,64% |
| 2025-05-26 | 1,807593 | +0,02% |
| 2025-05-23 | 1,783714 | -1,32% |
| 2025-05-22 | 1,798973 | +0,86% |
| 2025-05-21 | 1,807273 | +0,46% |
| 2025-05-20 | 1,806065 | -0,07% |
| 2025-05-19 | 1,799684 | -0,35% |
| 2025-05-16 | 1,790649 | -0,50% |
| 2025-05-15 | 1,788463 | -0,12% |
| 2025-05-14 | 1,780437 | -0,45% |
| 2025-05-13 | 1,786082 | +0,32% |
| 2025-05-12 | 1,782252 | -0,21% |
| 2025-05-09 | 1,762227 | -1,12% |
| 2025-05-08 | 1,753838 | -0,48% |
| 2025-05-07 | 1,745835 | -0,46% |
| 2025-05-06 | 1,754190 | +0,48% |
| 2025-05-05 | 1,754254 | +0,00% |
| 2025-04-30 | 1,722212 | -1,83% |
| 2025-04-29 | 1,718353 | -0,22% |
| 2025-04-28 | 1,716583 | -0,10% |
| 2025-04-25 | 1,714476 | -0,12% |
| 2025-04-24 | 1,708604 | -0,34% |
| 2025-04-23 | 1,707831 | -0,05% |
| 2025-04-22 | 1,681616 | -1,53% |
| 2025-04-17 | 1,672527 | -0,54% |
| 2025-04-16 | 1,676644 | +0,25% |
| 2025-04-15 | 1,686497 | +0,59% |
| 2025-04-14 | 1,657915 | -1,69% |
| 2025-04-11 | 1,616281 | -2,51% |
| 2025-04-10 | 1,603680 | -0,78% |
| 2025-04-09 | 1,559131 | -2,78% |
| 2025-04-08 | 1,604727 | +2,92% |
| 2025-04-07 | 1,568687 | -2,25% |
| 2025-04-04 | 1,620156 | +3,28% |
| 2025-04-03 | 1,680705 | +3,74% |
| 2025-04-02 | 1,722979 | +2,52% |
| 2025-04-01 | 1,735692 | +0,74% |
| 2025-03-31 | 1,716728 | -1,09% |
| 2025-03-28 | 1,745736 | +1,69% |
| 2025-03-27 | 1,746093 | +0,02% |
| 2025-03-26 | 1,750237 | +0,24% |
| 2025-03-25 | 1,756460 | +0,36% |
| 2025-03-24 | 1,744386 | -0,69% |
| 2025-03-21 | 1,746737 | +0,13% |
| 2025-03-20 | 1,753880 | +0,41% |
| 2025-03-19 | 1,760933 | +0,40% |
| 2025-03-18 | 1,754480 | -0,37% |
| 2025-03-17 | 1,750709 | -0,21% |
| 2025-03-14 | 1,739085 | -0,66% |
| 2025-03-13 | 1,721905 | -0,99% |
| 2025-03-12 | 1,729515 | +0,44% |
| 2025-03-11 | 1,714055 | -0,89% |
| 2025-03-10 | 1,735101 | +1,23% |
| 2025-03-07 | 1,752720 | +1,02% |
| 2025-03-06 | 1,759556 | +0,39% |
| 2025-03-05 | 1,747211 | -0,70% |
| 2025-03-04 | 1,729792 | -1,00% |
| 2025-03-03 | 1,779665 | +2,88% |
| 2025-02-28 | 1,760419 | -1,08% |
| 2025-02-27 | 1,759445 | -0,06% |
| 2025-02-26 | 1,766646 | +0,41% |
| 2025-02-25 | 1,753689 | -0,73% |
| 2025-02-24 | 1,758477 | +0,27% |
| 2025-02-21 | 1,768790 | +0,59% |
| 2025-02-20 | 1,747811 | -1,19% |
| 2025-02-19 | 1,745102 | -0,15% |
| 2025-02-18 | 1,761894 | +0,96% |
| 2025-02-17 | 1,759885 | -0,11% |
| 2025-02-14 | 1,748770 | -0,63% |
| 2025-02-13 | 1,752230 | +0,20% |
| 2025-02-12 | 1,736753 | -0,88% |
| 2025-02-11 | 1,741266 | +0,26% |
| 2025-02-10 | 1,743271 | +0,12% |
| 2025-02-07 | 1,733087 | -0,58% |
| 2025-02-06 | 1,750000 | +0,98% |
| 2025-02-05 | 1,723086 | -1,54% |
| 2025-02-04 | 1,724057 | +0,06% |
| 2025-02-03 | 1,723073 | -0,06% |
| 2025-01-31 | 1,733007 | +0,58% |
| 2025-01-30 | 1,730860 | -0,12% |
| 2025-01-29 | 1,719290 | -0,67% |
| 2025-01-28 | 1,713724 | -0,32% |
| 2025-01-27 | 1,708478 | -0,31% |
| 2025-01-24 | 1,712212 | +0,22% |
| 2025-01-23 | 1,719090 | +0,40% |
| 2025-01-22 | 1,716622 | -0,14% |
| 2025-01-21 | 1,712526 | -0,24% |
| 2025-01-20 | 1,712296 | -0,01% |
| 2025-01-17 | 1,714306 | +0,12% |
| 2025-01-16 | 1,695822 | -1,08% |
| 2025-01-15 | 1,679737 | -0,95% |
| 2025-01-14 | 1,661752 | -1,07% |
| 2025-01-13 | 1,667809 | +0,36% |
| 2025-01-10 | 1,672228 | +0,26% |
| 2025-01-09 | 1,687802 | +0,93% |
| 2025-01-08 | 1,687934 | +0,01% |
| 2025-01-07 | 1,692350 | +0,26% |
| 2025-01-06 | 1,684306 | -0,48% |
| 2025-01-03 | 1,667844 | -0,98% |
| 2025-01-02 | 1,664967 | -0,17% |
| 2024-12-30 | 1,646399 | -1,12% |
| 2024-12-23 | 1,652473 | +0,37% |
| 2024-12-20 | 1,648732 | -0,23% |
| 2024-12-19 | 1,663141 | +0,87% |
| 2024-12-18 | 1,668405 | +0,32% |
| 2024-12-17 | 1,663806 | -0,28% |
| 2024-12-16 | 1,665318 | +0,09% |
| 2024-12-13 | 1,676129 | +0,65% |
| 2024-12-12 | 1,681272 | +0,31% |
| 2024-12-11 | 1,689290 | +0,48% |
| 2024-12-10 | 1,684569 | -0,28% |
| 2024-12-09 | 1,692627 | +0,48% |
| 2024-12-06 | 1,701643 | +0,53% |
| 2024-12-05 | 1,695814 | -0,34% |
| 2024-12-04 | 1,691765 | -0,24% |
| 2024-12-03 | 1,686435 | -0,32% |
| 2024-12-02 | 1,678858 | -0,45% |
| 2024-11-29 | 1,665046 | -0,82% |
| 2024-11-28 | 1,663059 | -0,12% |
| 2024-11-27 | 1,641320 | -1,31% |
| 2024-11-26 | 1,644549 | +0,20% |
| 2024-11-25 | 1,657116 | +0,76% |
| 2024-11-22 | 1,653925 | -0,19% |
| 2024-11-21 | 1,636553 | -1,05% |
| 2024-11-20 | 1,623806 | -0,78% |
| 2024-11-19 | 1,617441 | -0,39% |
| 2024-11-18 | 1,633953 | +1,02% |
| 2024-11-15 | 1,621167 | -0,78% |
| 2024-11-14 | 1,639286 | +1,12% |
| 2024-11-13 | 1,624683 | -0,89% |
| 2024-11-12 | 1,628485 | +0,23% |
| 2024-11-11 | 1,652473 | +1,47% |
| 2024-11-08 | 1,628532 | -1,45% |
| 2024-11-07 | 1,639928 | +0,70% |
| 2024-11-06 | 1,644142 | +0,26% |
| 2024-11-05 | 1,651451 | +0,44% |
| 2024-11-04 | 1,643670 | -0,47% |
| 2024-10-31 | 1,636879 | -0,41% |
| 2024-10-30 | 1,645814 | +0,55% |
| 2024-10-29 | 1,657034 | +0,68% |
| 2024-10-28 | 1,666181 | +0,55% |
| 2024-10-25 | 1,657761 | -0,51% |
| 2024-10-24 | 1,653609 | -0,25% |
| 2024-10-22 | 1,650143 | -0,21% |
| 2024-10-21 | 1,656202 | +0,37% |
| 2024-10-18 | 1,663706 | +0,45% |
| 2024-10-17 | 1,666087 | +0,14% |
| 2024-10-16 | 1,652585 | -0,81% |
| 2024-10-15 | 1,655279 | +0,16% |
| 2024-10-14 | 1,669161 | +0,84% |