Aktuális árfolyam
1,8990
2026-04-02
Eszközérték
7.387 M
Forint
Hozam (1 év)
+5,56%
Évesített hozam (CAGR)
+9,08%
Maximum ár
1,9516
Minimum ár
1,7503
Volatilitás
10,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | -1,08% |
| 2026-03-09 | 1,928217 | +0,54% |
| 2026-03-06 | 1,917856 | +0,35% |
| 2026-03-05 | 1,911106 | -1,05% |
| 2026-03-04 | 1,931431 | +1,60% |
| 2026-03-03 | 1,900977 | -1,70% |
| 2026-03-02 | 1,933915 | -0,70% |
| 2026-02-27 | 1,947481 | +0,25% |
| 2026-02-26 | 1,942602 | -0,35% |
| 2026-02-25 | 1,949455 | -0,05% |
| 2026-02-24 | 1,950408 | -0,06% |
| 2026-02-23 | 1,951611 | +0,05% |
| 2026-02-20 | 1,950607 | +0,80% |
| 2026-02-19 | 1,935045 | +0,06% |
| 2026-02-18 | 1,933908 | +0,77% |
| 2026-02-17 | 1,919094 | +0,60% |
| 2026-02-16 | 1,907644 | -0,12% |
| 2026-02-13 | 1,909918 | -0,83% |
| 2026-02-12 | 1,925882 | +0,05% |
| 2026-02-11 | 1,924891 | +0,19% |
| 2026-02-10 | 1,921327 | +0,16% |
| 2026-02-09 | 1,918214 | +0,20% |
| 2026-02-06 | 1,914373 | +0,56% |
| 2026-02-05 | 1,903767 | -1,15% |
| 2026-02-04 | 1,926001 | +0,40% |
| 2026-02-03 | 1,918243 | +0,21% |
| 2026-02-02 | 1,914235 | +0,63% |
| 2026-01-30 | 1,902343 | +0,77% |
| 2026-01-29 | 1,887803 | +0,21% |
| 2026-01-28 | 1,883940 | -1,14% |
| 2026-01-27 | 1,905679 | +0,66% |
| 2026-01-26 | 1,893208 | +0,23% |
| 2026-01-23 | 1,888816 | -0,67% |
| 2026-01-22 | 1,901640 | +0,96% |
| 2026-01-21 | 1,883578 | -0,03% |
| 2026-01-20 | 1,884160 | -0,86% |
| 2026-01-19 | 1,900492 | -1,00% |
| 2026-01-16 | 1,919704 | -0,07% |
| 2026-01-15 | 1,920999 | +0,63% |
| 2026-01-14 | 1,908996 | +0,20% |
| 2026-01-13 | 1,905226 | -0,22% |
| 2026-01-12 | 1,909337 | +0,27% |
| 2026-01-09 | 1,904148 | +0,94% |
| 2026-01-08 | 1,886383 | -0,18% |
| 2026-01-07 | 1,889879 | -0,22% |
| 2026-01-06 | 1,894124 | +0,42% |
| 2026-01-05 | 1,886280 | +0,93% |
| 2025-12-30 | 1,868922 | +0,17% |
| 2025-12-29 | 1,865769 | -0,73% |
| 2025-12-23 | 1,879464 | +1,15% |
| 2025-12-22 | 1,858074 | -0,09% |
| 2025-12-19 | 1,859699 | -0,10% |
| 2025-12-18 | 1,861576 | +1,34% |
| 2025-12-17 | 1,836945 | +0,48% |
| 2025-12-16 | 1,828115 | -0,31% |
| 2025-12-15 | 1,833881 | +0,90% |
| 2025-12-12 | 1,817466 | +0,10% |
| 2025-12-11 | 1,815585 | +0,05% |
| 2025-12-10 | 1,814762 | +0,10% |
| 2025-12-09 | 1,812905 | +0,27% |
| 2025-12-08 | 1,807978 | +0,08% |
| 2025-12-05 | 1,806525 | +0,05% |
| 2025-12-04 | 1,805593 | +0,64% |
| 2025-12-03 | 1,794174 | -0,20% |
| 2025-12-02 | 1,797759 | +0,31% |
| 2025-12-01 | 1,792120 | -0,28% |
| 2025-11-28 | 1,797237 | +0,18% |
| 2025-11-27 | 1,794021 | +0,07% |
| 2025-11-26 | 1,792717 | +0,87% |
| 2025-11-25 | 1,777222 | +0,59% |
| 2025-11-24 | 1,766798 | -0,01% |
| 2025-11-21 | 1,766918 | +0,22% |
| 2025-11-20 | 1,762988 | +0,05% |
| 2025-11-19 | 1,762127 | -0,07% |
| 2025-11-18 | 1,763313 | -1,42% |
| 2025-11-17 | 1,788663 | -0,72% |
| 2025-11-14 | 1,801651 | -0,85% |
| 2025-11-13 | 1,817129 | -0,52% |
| 2025-11-12 | 1,826575 | +0,55% |
| 2025-11-11 | 1,816656 | +1,79% |
| 2025-11-10 | 1,784659 | +0,50% |
| 2025-11-07 | 1,775866 | -0,52% |
| 2025-11-06 | 1,785132 | -0,78% |
| 2025-11-05 | 1,799117 | +0,12% |
| 2025-11-04 | 1,796910 | +0,07% |
| 2025-11-03 | 1,795570 | -0,32% |
| 2025-10-31 | 1,801424 | -0,56% |
| 2025-10-30 | 1,811536 | -0,08% |
| 2025-10-29 | 1,812945 | -0,02% |
| 2025-10-28 | 1,813315 | -0,52% |
| 2025-10-27 | 1,822747 | +0,92% |
| 2025-10-22 | 1,806109 | -0,27% |
| 2025-10-21 | 1,810943 | +0,17% |
| 2025-10-20 | 1,807863 | +0,60% |
| 2025-10-17 | 1,797113 | -0,62% |
| 2025-10-16 | 1,808390 | +0,35% |
| 2025-10-15 | 1,802153 | -0,17% |
| 2025-10-14 | 1,805294 | -0,05% |
| 2025-10-13 | 1,806208 | +0,81% |
| 2025-10-10 | 1,791722 | -1,43% |
| 2025-10-09 | 1,817690 | -0,26% |
| 2025-10-08 | 1,822431 | +0,70% |
| 2025-10-07 | 1,809723 | +0,54% |
| 2025-10-06 | 1,799916 | 0,00% |
| 2025-10-03 | 1,800006 | +0,20% |
| 2025-10-02 | 1,796421 | +0,34% |
| 2025-10-01 | 1,790327 | +0,84% |
| 2025-09-30 | 1,775403 | +0,39% |
| 2025-09-29 | 1,768475 | -0,16% |
| 2025-09-26 | 1,771221 | +0,91% |
| 2025-09-25 | 1,755263 | -0,31% |
| 2025-09-24 | 1,760646 | -0,08% |
| 2025-09-23 | 1,762013 | +0,21% |
| 2025-09-22 | 1,758401 | -0,28% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | +0,46% |
| 2025-09-17 | 1,750347 | -0,23% |
| 2025-09-16 | 1,754375 | -1,03% |
| 2025-09-15 | 1,772589 | +0,01% |
| 2025-09-12 | 1,772434 | -0,35% |
| 2025-09-11 | 1,778734 | +0,21% |
| 2025-09-10 | 1,774960 | -0,02% |
| 2025-09-09 | 1,775355 | +0,36% |
| 2025-09-08 | 1,768929 | +0,55% |
| 2025-09-05 | 1,759299 | -0,51% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,05% |
| 2025-09-02 | 1,760313 | -1,25% |
| 2025-09-01 | 1,782615 | -0,10% |
| 2025-08-29 | 1,784384 | -0,69% |
| 2025-08-28 | 1,796855 | +0,11% |
| 2025-08-27 | 1,794840 | -0,51% |
| 2025-08-26 | 1,804064 | -0,63% |
| 2025-08-25 | 1,815462 | -0,46% |
| 2025-08-22 | 1,823830 | +0,49% |
| 2025-08-21 | 1,814900 | +0,63% |
| 2025-08-19 | 1,803518 | +0,25% |
| 2025-08-18 | 1,799104 | – |