Aktuális árfolyam
1,8990
2026-04-02
Eszközérték
7.387 M
Forint
Hozam (1 hónap)
-1,51%
Évesített hozam (CAGR)
-20,69%
Maximum ár
1,9294
Minimum ár
1,8601
Volatilitás
15,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | -1,08% |
| 2026-03-09 | 1,928217 | – |