Aktuális árfolyam
1,8990
2026-04-02
Eszközérték
7.387 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,95%
Maximum ár
1,9516
Minimum ár
1,8601
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | -1,08% |
| 2026-03-09 | 1,928217 | +0,54% |
| 2026-03-06 | 1,917856 | +0,35% |
| 2026-03-05 | 1,911106 | -1,05% |
| 2026-03-04 | 1,931431 | +1,60% |
| 2026-03-03 | 1,900977 | -1,70% |
| 2026-03-02 | 1,933915 | -0,70% |
| 2026-02-27 | 1,947481 | +0,25% |
| 2026-02-26 | 1,942602 | -0,35% |
| 2026-02-25 | 1,949455 | -0,05% |
| 2026-02-24 | 1,950408 | -0,06% |
| 2026-02-23 | 1,951611 | +0,05% |
| 2026-02-20 | 1,950607 | +0,80% |
| 2026-02-19 | 1,935045 | +0,06% |
| 2026-02-18 | 1,933908 | +0,77% |
| 2026-02-17 | 1,919094 | +0,60% |
| 2026-02-16 | 1,907644 | -0,12% |
| 2026-02-13 | 1,909918 | -0,83% |
| 2026-02-12 | 1,925882 | +0,05% |
| 2026-02-11 | 1,924891 | +0,19% |
| 2026-02-10 | 1,921327 | +0,16% |
| 2026-02-09 | 1,918214 | +0,20% |
| 2026-02-06 | 1,914373 | +0,56% |
| 2026-02-05 | 1,903767 | -1,15% |
| 2026-02-04 | 1,926001 | +0,40% |
| 2026-02-03 | 1,918243 | +0,21% |
| 2026-02-02 | 1,914235 | +0,63% |
| 2026-01-30 | 1,902343 | +0,77% |
| 2026-01-29 | 1,887803 | +0,21% |
| 2026-01-28 | 1,883940 | -1,14% |
| 2026-01-27 | 1,905679 | +0,66% |
| 2026-01-26 | 1,893208 | +0,23% |
| 2026-01-23 | 1,888816 | -0,67% |
| 2026-01-22 | 1,901640 | +0,96% |
| 2026-01-21 | 1,883578 | -0,03% |
| 2026-01-20 | 1,884160 | -0,86% |
| 2026-01-19 | 1,900492 | -1,00% |
| 2026-01-16 | 1,919704 | -0,07% |
| 2026-01-15 | 1,920999 | +0,63% |
| 2026-01-14 | 1,908996 | +0,20% |
| 2026-01-13 | 1,905226 | -0,22% |
| 2026-01-12 | 1,909337 | +0,27% |
| 2026-01-09 | 1,904148 | +0,94% |
| 2026-01-08 | 1,886383 | – |