Aktuális árfolyam
1,8990
2026-04-02
Eszközérték
7.387 M
Forint
Hozam (2 év)
+22,35%
Évesített hozam (CAGR)
+10,70%
Maximum ár
1,9516
Minimum ár
1,5352
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | -1,08% |
| 2026-03-09 | 1,928217 | +0,54% |
| 2026-03-06 | 1,917856 | +0,35% |
| 2026-03-05 | 1,911106 | -1,05% |
| 2026-03-04 | 1,931431 | +1,60% |
| 2026-03-03 | 1,900977 | -1,70% |
| 2026-03-02 | 1,933915 | -0,70% |
| 2026-02-27 | 1,947481 | +0,25% |
| 2026-02-26 | 1,942602 | -0,35% |
| 2026-02-25 | 1,949455 | -0,05% |
| 2026-02-24 | 1,950408 | -0,06% |
| 2026-02-23 | 1,951611 | +0,05% |
| 2026-02-20 | 1,950607 | +0,80% |
| 2026-02-19 | 1,935045 | +0,06% |
| 2026-02-18 | 1,933908 | +0,77% |
| 2026-02-17 | 1,919094 | +0,60% |
| 2026-02-16 | 1,907644 | -0,12% |
| 2026-02-13 | 1,909918 | -0,83% |
| 2026-02-12 | 1,925882 | +0,05% |
| 2026-02-11 | 1,924891 | +0,19% |
| 2026-02-10 | 1,921327 | +0,16% |
| 2026-02-09 | 1,918214 | +0,20% |
| 2026-02-06 | 1,914373 | +0,56% |
| 2026-02-05 | 1,903767 | -1,15% |
| 2026-02-04 | 1,926001 | +0,40% |
| 2026-02-03 | 1,918243 | +0,21% |
| 2026-02-02 | 1,914235 | +0,63% |
| 2026-01-30 | 1,902343 | +0,77% |
| 2026-01-29 | 1,887803 | +0,21% |
| 2026-01-28 | 1,883940 | -1,14% |
| 2026-01-27 | 1,905679 | +0,66% |
| 2026-01-26 | 1,893208 | +0,23% |
| 2026-01-23 | 1,888816 | -0,67% |
| 2026-01-22 | 1,901640 | +0,96% |
| 2026-01-21 | 1,883578 | -0,03% |
| 2026-01-20 | 1,884160 | -0,86% |
| 2026-01-19 | 1,900492 | -1,00% |
| 2026-01-16 | 1,919704 | -0,07% |
| 2026-01-15 | 1,920999 | +0,63% |
| 2026-01-14 | 1,908996 | +0,20% |
| 2026-01-13 | 1,905226 | -0,22% |
| 2026-01-12 | 1,909337 | +0,27% |
| 2026-01-09 | 1,904148 | +0,94% |
| 2026-01-08 | 1,886383 | -0,18% |
| 2026-01-07 | 1,889879 | -0,22% |
| 2026-01-06 | 1,894124 | +0,42% |
| 2026-01-05 | 1,886280 | +0,93% |
| 2025-12-30 | 1,868922 | +0,17% |
| 2025-12-29 | 1,865769 | -0,73% |
| 2025-12-23 | 1,879464 | +1,15% |
| 2025-12-22 | 1,858074 | -0,09% |
| 2025-12-19 | 1,859699 | -0,10% |
| 2025-12-18 | 1,861576 | +1,34% |
| 2025-12-17 | 1,836945 | +0,48% |
| 2025-12-16 | 1,828115 | -0,31% |
| 2025-12-15 | 1,833881 | +0,90% |
| 2025-12-12 | 1,817466 | +0,10% |
| 2025-12-11 | 1,815585 | +0,05% |
| 2025-12-10 | 1,814762 | +0,10% |
| 2025-12-09 | 1,812905 | +0,27% |
| 2025-12-08 | 1,807978 | +0,08% |
| 2025-12-05 | 1,806525 | +0,05% |
| 2025-12-04 | 1,805593 | +0,64% |
| 2025-12-03 | 1,794174 | -0,20% |
| 2025-12-02 | 1,797759 | +0,31% |
| 2025-12-01 | 1,792120 | -0,28% |
| 2025-11-28 | 1,797237 | +0,18% |
| 2025-11-27 | 1,794021 | +0,07% |
| 2025-11-26 | 1,792717 | +0,87% |
| 2025-11-25 | 1,777222 | +0,59% |
| 2025-11-24 | 1,766798 | -0,01% |
| 2025-11-21 | 1,766918 | +0,22% |
| 2025-11-20 | 1,762988 | +0,05% |
| 2025-11-19 | 1,762127 | -0,07% |
| 2025-11-18 | 1,763313 | -1,42% |
| 2025-11-17 | 1,788663 | -0,72% |
| 2025-11-14 | 1,801651 | -0,85% |
| 2025-11-13 | 1,817129 | -0,52% |
| 2025-11-12 | 1,826575 | +0,55% |
| 2025-11-11 | 1,816656 | +1,79% |
| 2025-11-10 | 1,784659 | +0,50% |
| 2025-11-07 | 1,775866 | -0,52% |
| 2025-11-06 | 1,785132 | -0,78% |
| 2025-11-05 | 1,799117 | +0,12% |
| 2025-11-04 | 1,796910 | +0,07% |
| 2025-11-03 | 1,795570 | -0,32% |
| 2025-10-31 | 1,801424 | -0,56% |
| 2025-10-30 | 1,811536 | -0,08% |
| 2025-10-29 | 1,812945 | -0,02% |
| 2025-10-28 | 1,813315 | -0,52% |
| 2025-10-27 | 1,822747 | +0,92% |
| 2025-10-22 | 1,806109 | -0,27% |
| 2025-10-21 | 1,810943 | +0,17% |
| 2025-10-20 | 1,807863 | +0,60% |
| 2025-10-17 | 1,797113 | -0,62% |
| 2025-10-16 | 1,808390 | +0,35% |
| 2025-10-15 | 1,802153 | -0,17% |
| 2025-10-14 | 1,805294 | -0,05% |
| 2025-10-13 | 1,806208 | +0,81% |
| 2025-10-10 | 1,791722 | -1,43% |
| 2025-10-09 | 1,817690 | -0,26% |
| 2025-10-08 | 1,822431 | +0,70% |
| 2025-10-07 | 1,809723 | +0,54% |
| 2025-10-06 | 1,799916 | 0,00% |
| 2025-10-03 | 1,800006 | +0,20% |
| 2025-10-02 | 1,796421 | +0,34% |
| 2025-10-01 | 1,790327 | +0,84% |
| 2025-09-30 | 1,775403 | +0,39% |
| 2025-09-29 | 1,768475 | -0,16% |
| 2025-09-26 | 1,771221 | +0,91% |
| 2025-09-25 | 1,755263 | -0,31% |
| 2025-09-24 | 1,760646 | -0,08% |
| 2025-09-23 | 1,762013 | +0,21% |
| 2025-09-22 | 1,758401 | -0,28% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | +0,46% |
| 2025-09-17 | 1,750347 | -0,23% |
| 2025-09-16 | 1,754375 | -1,03% |
| 2025-09-15 | 1,772589 | +0,01% |
| 2025-09-12 | 1,772434 | -0,35% |
| 2025-09-11 | 1,778734 | +0,21% |
| 2025-09-10 | 1,774960 | -0,02% |
| 2025-09-09 | 1,775355 | +0,36% |
| 2025-09-08 | 1,768929 | +0,55% |
| 2025-09-05 | 1,759299 | -0,51% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,05% |
| 2025-09-02 | 1,760313 | -1,25% |
| 2025-09-01 | 1,782615 | -0,10% |
| 2025-08-29 | 1,784384 | -0,69% |
| 2025-08-28 | 1,796855 | +0,11% |
| 2025-08-27 | 1,794840 | -0,51% |
| 2025-08-26 | 1,804064 | -0,63% |
| 2025-08-25 | 1,815462 | -0,46% |
| 2025-08-22 | 1,823830 | +0,49% |
| 2025-08-21 | 1,814900 | +0,63% |
| 2025-08-19 | 1,803518 | +0,25% |
| 2025-08-18 | 1,799104 | -0,04% |
| 2025-08-15 | 1,799806 | +0,13% |
| 2025-08-14 | 1,797425 | +0,64% |
| 2025-08-13 | 1,785980 | +0,36% |
| 2025-08-12 | 1,779614 | +0,42% |
| 2025-08-11 | 1,772109 | -0,43% |
| 2025-08-08 | 1,779784 | +0,02% |
| 2025-08-07 | 1,779342 | +0,94% |
| 2025-08-06 | 1,762805 | -0,09% |
| 2025-08-05 | 1,764422 | +0,43% |
| 2025-08-04 | 1,756829 | +0,90% |
| 2025-08-01 | 1,741180 | -2,10% |
| 2025-07-31 | 1,778599 | -0,46% |
| 2025-07-30 | 1,786829 | -0,35% |
| 2025-07-29 | 1,793105 | +1,20% |
| 2025-07-28 | 1,771897 | +0,01% |
| 2025-07-25 | 1,771743 | -0,63% |
| 2025-07-24 | 1,782953 | +0,01% |
| 2025-07-23 | 1,782837 | +0,96% |
| 2025-07-22 | 1,765928 | -0,31% |
| 2025-07-21 | 1,771490 | +0,05% |
| 2025-07-18 | 1,770594 | -0,18% |
| 2025-07-17 | 1,773847 | +0,86% |
| 2025-07-16 | 1,758686 | -0,75% |
| 2025-07-15 | 1,771979 | -0,39% |
| 2025-07-14 | 1,778837 | +0,14% |
| 2025-07-11 | 1,776412 | -0,82% |
| 2025-07-10 | 1,791067 | -0,12% |
| 2025-07-09 | 1,793266 | +1,02% |
| 2025-07-08 | 1,775177 | +0,42% |
| 2025-07-07 | 1,767833 | +0,72% |
| 2025-07-04 | 1,755266 | -0,76% |
| 2025-07-03 | 1,768626 | +0,44% |
| 2025-07-02 | 1,760832 | +0,46% |
| 2025-07-01 | 1,752853 | -0,39% |
| 2025-06-30 | 1,759649 | -0,26% |
| 2025-06-27 | 1,764251 | +0,92% |
| 2025-06-26 | 1,748135 | -0,16% |
| 2025-06-25 | 1,750951 | -0,74% |
| 2025-06-24 | 1,764085 | +0,52% |
| 2025-06-23 | 1,754966 | +0,03% |
| 2025-06-20 | 1,754401 | +0,20% |
| 2025-06-19 | 1,750952 | -0,89% |
| 2025-06-18 | 1,766706 | -0,21% |
| 2025-06-17 | 1,770491 | -0,46% |
| 2025-06-16 | 1,778745 | +0,15% |
| 2025-06-13 | 1,776108 | -0,40% |
| 2025-06-12 | 1,783301 | -0,11% |
| 2025-06-11 | 1,785240 | -0,59% |
| 2025-06-10 | 1,795841 | -0,58% |
| 2025-06-06 | 1,806319 | +0,27% |
| 2025-06-05 | 1,801508 | +0,10% |
| 2025-06-04 | 1,799722 | +0,57% |
| 2025-06-03 | 1,789498 | +0,02% |
| 2025-06-02 | 1,789227 | -0,31% |
| 2025-05-30 | 1,794791 | -0,02% |
| 2025-05-29 | 1,795225 | -0,03% |
| 2025-05-28 | 1,795820 | -0,63% |
| 2025-05-27 | 1,807230 | -0,02% |
| 2025-05-26 | 1,807593 | +1,34% |
| 2025-05-23 | 1,783714 | -0,85% |
| 2025-05-22 | 1,798973 | -0,46% |
| 2025-05-21 | 1,807273 | +0,07% |
| 2025-05-20 | 1,806065 | +0,35% |
| 2025-05-19 | 1,799684 | +0,50% |
| 2025-05-16 | 1,790649 | +0,12% |
| 2025-05-15 | 1,788463 | +0,45% |
| 2025-05-14 | 1,780437 | -0,32% |
| 2025-05-13 | 1,786082 | +0,21% |
| 2025-05-12 | 1,782252 | +1,14% |
| 2025-05-09 | 1,762227 | +0,48% |
| 2025-05-08 | 1,753838 | +0,46% |
| 2025-05-07 | 1,745835 | -0,48% |
| 2025-05-06 | 1,754190 | 0,00% |
| 2025-05-05 | 1,754254 | +1,86% |
| 2025-04-30 | 1,722212 | +0,22% |
| 2025-04-29 | 1,718353 | +0,10% |
| 2025-04-28 | 1,716583 | +0,12% |
| 2025-04-25 | 1,714476 | +0,34% |
| 2025-04-24 | 1,708604 | +0,05% |
| 2025-04-23 | 1,707831 | +1,56% |
| 2025-04-22 | 1,681616 | +0,54% |
| 2025-04-17 | 1,672527 | -0,25% |
| 2025-04-16 | 1,676644 | -0,58% |
| 2025-04-15 | 1,686497 | +1,72% |
| 2025-04-14 | 1,657915 | +2,58% |
| 2025-04-11 | 1,616281 | +0,79% |
| 2025-04-10 | 1,603680 | +2,86% |
| 2025-04-09 | 1,559131 | -2,84% |
| 2025-04-08 | 1,604727 | +2,30% |
| 2025-04-07 | 1,568687 | -3,18% |
| 2025-04-04 | 1,620156 | -3,60% |
| 2025-04-03 | 1,680705 | -2,45% |
| 2025-04-02 | 1,722979 | -0,73% |
| 2025-04-01 | 1,735692 | +1,10% |
| 2025-03-31 | 1,716728 | -1,66% |
| 2025-03-28 | 1,745736 | -0,02% |
| 2025-03-27 | 1,746093 | -0,24% |
| 2025-03-26 | 1,750237 | -0,35% |
| 2025-03-25 | 1,756460 | +0,69% |
| 2025-03-24 | 1,744386 | -0,13% |
| 2025-03-21 | 1,746737 | -0,41% |
| 2025-03-20 | 1,753880 | -0,40% |
| 2025-03-19 | 1,760933 | +0,37% |
| 2025-03-18 | 1,754480 | +0,22% |
| 2025-03-17 | 1,750709 | +0,67% |
| 2025-03-14 | 1,739085 | +1,00% |
| 2025-03-13 | 1,721905 | -0,44% |
| 2025-03-12 | 1,729515 | +0,90% |
| 2025-03-11 | 1,714055 | -1,21% |
| 2025-03-10 | 1,735101 | -1,01% |
| 2025-03-07 | 1,752720 | -0,39% |
| 2025-03-06 | 1,759556 | +0,71% |
| 2025-03-05 | 1,747211 | +1,01% |
| 2025-03-04 | 1,729792 | -2,80% |
| 2025-03-03 | 1,779665 | +1,09% |
| 2025-02-28 | 1,760419 | +0,06% |
| 2025-02-27 | 1,759445 | -0,41% |
| 2025-02-26 | 1,766646 | +0,74% |
| 2025-02-25 | 1,753689 | -0,27% |
| 2025-02-24 | 1,758477 | -0,58% |
| 2025-02-21 | 1,768790 | +1,20% |
| 2025-02-20 | 1,747811 | +0,16% |
| 2025-02-19 | 1,745102 | -0,95% |
| 2025-02-18 | 1,761894 | +0,11% |
| 2025-02-17 | 1,759885 | +0,64% |
| 2025-02-14 | 1,748770 | -0,20% |
| 2025-02-13 | 1,752230 | +0,89% |
| 2025-02-12 | 1,736753 | -0,26% |
| 2025-02-11 | 1,741266 | -0,12% |
| 2025-02-10 | 1,743271 | +0,59% |
| 2025-02-07 | 1,733087 | -0,97% |
| 2025-02-06 | 1,750000 | +1,56% |
| 2025-02-05 | 1,723086 | -0,06% |
| 2025-02-04 | 1,724057 | +0,06% |
| 2025-02-03 | 1,723073 | -0,57% |
| 2025-01-31 | 1,733007 | +0,12% |
| 2025-01-30 | 1,730860 | +0,67% |
| 2025-01-29 | 1,719290 | +0,32% |
| 2025-01-28 | 1,713724 | +0,31% |
| 2025-01-27 | 1,708478 | -0,22% |
| 2025-01-24 | 1,712212 | -0,40% |
| 2025-01-23 | 1,719090 | +0,14% |
| 2025-01-22 | 1,716622 | +0,24% |
| 2025-01-21 | 1,712526 | +0,01% |
| 2025-01-20 | 1,712296 | -0,12% |
| 2025-01-17 | 1,714306 | +1,09% |
| 2025-01-16 | 1,695822 | +0,96% |
| 2025-01-15 | 1,679737 | +1,08% |
| 2025-01-14 | 1,661752 | -0,36% |
| 2025-01-13 | 1,667809 | -0,26% |
| 2025-01-10 | 1,672228 | -0,92% |
| 2025-01-09 | 1,687802 | -0,01% |
| 2025-01-08 | 1,687934 | -0,26% |
| 2025-01-07 | 1,692350 | +0,48% |
| 2025-01-06 | 1,684306 | +0,99% |
| 2025-01-03 | 1,667844 | +0,17% |
| 2025-01-02 | 1,664967 | +1,13% |
| 2024-12-30 | 1,646399 | -0,37% |
| 2024-12-23 | 1,652473 | +0,23% |
| 2024-12-20 | 1,648732 | -0,87% |
| 2024-12-19 | 1,663141 | -0,32% |
| 2024-12-18 | 1,668405 | +0,28% |
| 2024-12-17 | 1,663806 | -0,09% |
| 2024-12-16 | 1,665318 | -0,64% |
| 2024-12-13 | 1,676129 | -0,31% |
| 2024-12-12 | 1,681272 | -0,47% |
| 2024-12-11 | 1,689290 | +0,28% |
| 2024-12-10 | 1,684569 | -0,48% |
| 2024-12-09 | 1,692627 | -0,53% |
| 2024-12-06 | 1,701643 | +0,34% |
| 2024-12-05 | 1,695814 | +0,24% |
| 2024-12-04 | 1,691765 | +0,32% |
| 2024-12-03 | 1,686435 | +0,45% |
| 2024-12-02 | 1,678858 | +0,83% |
| 2024-11-29 | 1,665046 | +0,12% |
| 2024-11-28 | 1,663059 | +1,32% |
| 2024-11-27 | 1,641320 | -0,20% |
| 2024-11-26 | 1,644549 | -0,76% |
| 2024-11-25 | 1,657116 | +0,19% |
| 2024-11-22 | 1,653925 | +1,06% |
| 2024-11-21 | 1,636553 | +0,78% |
| 2024-11-20 | 1,623806 | +0,39% |
| 2024-11-19 | 1,617441 | -1,01% |
| 2024-11-18 | 1,633953 | +0,79% |
| 2024-11-15 | 1,621167 | -1,11% |
| 2024-11-14 | 1,639286 | +0,90% |
| 2024-11-13 | 1,624683 | -0,23% |
| 2024-11-12 | 1,628485 | -1,45% |
| 2024-11-11 | 1,652473 | +1,47% |
| 2024-11-08 | 1,628532 | -0,69% |
| 2024-11-07 | 1,639928 | -0,26% |
| 2024-11-06 | 1,644142 | -0,44% |
| 2024-11-05 | 1,651451 | +0,47% |
| 2024-11-04 | 1,643670 | +0,41% |
| 2024-10-31 | 1,636879 | -0,54% |
| 2024-10-30 | 1,645814 | -0,68% |
| 2024-10-29 | 1,657034 | -0,55% |
| 2024-10-28 | 1,666181 | +0,51% |
| 2024-10-25 | 1,657761 | +0,25% |
| 2024-10-24 | 1,653609 | +0,21% |
| 2024-10-22 | 1,650143 | -0,37% |
| 2024-10-21 | 1,656202 | -0,45% |
| 2024-10-18 | 1,663706 | -0,14% |
| 2024-10-17 | 1,666087 | +0,82% |
| 2024-10-16 | 1,652585 | -0,16% |
| 2024-10-15 | 1,655279 | -0,83% |
| 2024-10-14 | 1,669161 | +0,41% |
| 2024-10-11 | 1,662302 | +0,66% |
| 2024-10-10 | 1,651391 | -0,06% |
| 2024-10-09 | 1,652442 | +0,43% |
| 2024-10-08 | 1,645328 | -0,49% |
| 2024-10-07 | 1,653496 | +0,06% |
| 2024-10-04 | 1,652542 | +0,82% |
| 2024-10-03 | 1,639162 | -0,64% |
| 2024-10-02 | 1,649665 | +0,40% |
| 2024-10-01 | 1,643058 | -0,50% |
| 2024-09-30 | 1,651348 | -0,86% |
| 2024-09-27 | 1,665738 | +0,62% |
| 2024-09-26 | 1,655536 | +1,67% |
| 2024-09-25 | 1,628313 | -0,04% |
| 2024-09-24 | 1,628914 | +0,65% |
| 2024-09-23 | 1,618317 | +0,27% |
| 2024-09-20 | 1,613882 | -1,36% |
| 2024-09-19 | 1,636187 | +1,26% |
| 2024-09-18 | 1,615847 | -0,43% |
| 2024-09-17 | 1,622767 | +0,49% |
| 2024-09-16 | 1,614921 | -0,47% |
| 2024-09-13 | 1,622549 | +0,40% |
| 2024-09-12 | 1,616153 | +0,66% |
| 2024-09-11 | 1,605612 | -0,06% |
| 2024-09-10 | 1,606656 | +0,07% |
| 2024-09-09 | 1,605514 | +0,87% |
| 2024-09-06 | 1,591689 | -0,75% |
| 2024-09-05 | 1,603761 | -0,51% |
| 2024-09-04 | 1,612038 | -0,62% |
| 2024-09-03 | 1,622024 | -0,94% |
| 2024-09-02 | 1,637421 | +0,54% |
| 2024-08-30 | 1,628675 | +0,01% |
| 2024-08-29 | 1,628586 | +0,45% |
| 2024-08-28 | 1,621257 | -0,18% |
| 2024-08-27 | 1,624218 | -0,14% |
| 2024-08-26 | 1,626575 | +0,45% |
| 2024-08-23 | 1,619337 | +0,22% |
| 2024-08-22 | 1,615782 | +0,40% |
| 2024-08-21 | 1,609401 | -0,14% |
| 2024-08-16 | 1,611664 | +0,70% |
| 2024-08-15 | 1,600524 | +1,13% |
| 2024-08-14 | 1,582611 | +0,54% |
| 2024-08-13 | 1,574109 | +0,08% |
| 2024-08-12 | 1,572811 | +0,15% |
| 2024-08-09 | 1,570499 | -0,06% |
| 2024-08-08 | 1,571370 | -0,16% |
| 2024-08-07 | 1,573819 | +1,68% |
| 2024-08-06 | 1,547760 | -0,23% |
| 2024-08-05 | 1,551363 | -1,68% |
| 2024-08-02 | 1,577800 | -1,74% |
| 2024-08-01 | 1,605670 | -1,30% |
| 2024-07-31 | 1,626875 | +0,99% |
| 2024-07-30 | 1,610954 | +0,82% |
| 2024-07-29 | 1,597898 | -0,30% |
| 2024-07-26 | 1,602773 | +0,09% |
| 2024-07-25 | 1,601376 | -0,37% |
| 2024-07-24 | 1,607306 | -0,10% |
| 2024-07-23 | 1,608970 | 0,00% |
| 2024-07-22 | 1,609026 | +0,44% |
| 2024-07-19 | 1,601912 | -0,27% |
| 2024-07-18 | 1,606255 | -0,08% |
| 2024-07-17 | 1,607600 | -0,63% |
| 2024-07-16 | 1,617830 | -0,49% |
| 2024-07-15 | 1,625807 | -0,89% |
| 2024-07-12 | 1,640356 | +0,49% |
| 2024-07-11 | 1,632342 | +0,69% |
| 2024-07-10 | 1,621114 | +0,04% |
| 2024-07-09 | 1,620476 | -0,03% |
| 2024-07-08 | 1,621009 | +0,10% |
| 2024-07-05 | 1,619400 | -0,41% |
| 2024-07-04 | 1,626031 | +0,33% |
| 2024-07-03 | 1,620762 | +0,46% |
| 2024-07-02 | 1,613404 | -0,12% |
| 2024-07-01 | 1,615416 | -0,04% |
| 2024-06-28 | 1,616098 | -0,20% |
| 2024-06-27 | 1,619358 | -0,20% |
| 2024-06-26 | 1,622671 | +0,04% |
| 2024-06-25 | 1,622047 | 0,00% |
| 2024-06-24 | 1,622116 | +0,29% |
| 2024-06-21 | 1,617504 | -0,39% |
| 2024-06-20 | 1,623836 | +0,96% |
| 2024-06-19 | 1,608394 | -0,16% |
| 2024-06-18 | 1,610963 | +0,46% |
| 2024-06-17 | 1,603639 | +0,14% |
| 2024-06-14 | 1,601405 | -0,35% |
| 2024-06-13 | 1,606989 | -1,08% |
| 2024-06-12 | 1,624459 | +1,00% |
| 2024-06-11 | 1,608379 | -0,45% |
| 2024-06-10 | 1,615632 | +0,45% |
| 2024-06-07 | 1,608381 | -1,09% |
| 2024-06-06 | 1,626167 | +0,73% |
| 2024-06-05 | 1,614393 | +0,83% |
| 2024-06-04 | 1,601154 | -0,45% |
| 2024-06-03 | 1,608442 | +0,45% |
| 2024-05-31 | 1,601299 | +0,65% |
| 2024-05-30 | 1,590972 | +0,93% |
| 2024-05-29 | 1,576253 | -0,88% |
| 2024-05-28 | 1,590176 | -0,37% |
| 2024-05-27 | 1,596053 | +0,03% |
| 2024-05-24 | 1,595624 | -0,48% |
| 2024-05-23 | 1,603317 | +0,30% |
| 2024-05-22 | 1,598569 | -0,14% |
| 2024-05-21 | 1,600854 | -0,57% |
| 2024-05-17 | 1,610089 | +0,24% |
| 2024-05-16 | 1,606188 | -0,03% |
| 2024-05-15 | 1,606680 | +0,62% |
| 2024-05-14 | 1,596783 | +0,08% |
| 2024-05-13 | 1,595541 | 0,00% |
| 2024-05-10 | 1,595619 | +0,21% |
| 2024-05-09 | 1,592203 | +0,23% |
| 2024-05-08 | 1,588614 | +0,29% |
| 2024-05-07 | 1,584098 | +0,77% |
| 2024-05-06 | 1,572018 | +0,88% |
| 2024-05-03 | 1,558323 | +0,37% |
| 2024-05-02 | 1,552609 | -0,50% |
| 2024-04-30 | 1,560354 | -0,66% |
| 2024-04-29 | 1,570664 | +0,18% |
| 2024-04-26 | 1,567841 | +1,03% |
| 2024-04-25 | 1,551826 | -0,72% |
| 2024-04-24 | 1,563056 | -0,37% |
| 2024-04-23 | 1,568810 | +0,67% |
| 2024-04-22 | 1,558415 | +0,82% |
| 2024-04-19 | 1,545806 | +0,14% |
| 2024-04-18 | 1,543574 | +0,54% |
| 2024-04-17 | 1,535248 | -0,06% |
| 2024-04-16 | 1,536230 | -1,06% |
| 2024-04-15 | 1,552766 | +0,37% |
| 2024-04-12 | 1,547046 | +0,18% |
| 2024-04-11 | 1,544193 | -0,41% |
| 2024-04-10 | 1,550535 | +0,77% |
| 2024-04-09 | 1,538667 | -0,87% |
| 2024-04-08 | 1,552187 | – |