Aktuális árfolyam
1,7917
2025-10-10
Eszközérték
6.641 M
Forint
Hozam (3 hónap)
+0,72%
Évesített hozam
+3,00%
Maximum ár
1,8238
Minimum ár
1,7412
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,791722 | - |
| 2025-10-09 | 1,817690 | +1,45% |
| 2025-10-08 | 1,822431 | +0,26% |
| 2025-10-07 | 1,809723 | -0,70% |
| 2025-10-06 | 1,799916 | -0,54% |
| 2025-10-03 | 1,800006 | +0,00% |
| 2025-10-02 | 1,796421 | -0,20% |
| 2025-10-01 | 1,790327 | -0,34% |
| 2025-09-30 | 1,775403 | -0,83% |
| 2025-09-29 | 1,768475 | -0,39% |
| 2025-09-26 | 1,771221 | +0,16% |
| 2025-09-25 | 1,755263 | -0,90% |
| 2025-09-24 | 1,760646 | +0,31% |
| 2025-09-23 | 1,762013 | +0,08% |
| 2025-09-22 | 1,758401 | -0,21% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | -0,29% |
| 2025-09-17 | 1,750347 | -0,46% |
| 2025-09-16 | 1,754375 | +0,23% |
| 2025-09-15 | 1,772589 | +1,04% |
| 2025-09-12 | 1,772434 | -0,01% |
| 2025-09-11 | 1,778734 | +0,36% |
| 2025-09-10 | 1,774960 | -0,21% |
| 2025-09-09 | 1,775355 | +0,02% |
| 2025-09-08 | 1,768929 | -0,36% |
| 2025-09-05 | 1,759299 | -0,54% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,51% |
| 2025-09-02 | 1,760313 | +0,05% |
| 2025-09-01 | 1,782615 | +1,27% |
| 2025-08-29 | 1,784384 | +0,10% |
| 2025-08-28 | 1,796855 | +0,70% |
| 2025-08-27 | 1,794840 | -0,11% |
| 2025-08-26 | 1,804064 | +0,51% |
| 2025-08-25 | 1,815462 | +0,63% |
| 2025-08-22 | 1,823830 | +0,46% |
| 2025-08-21 | 1,814900 | -0,49% |
| 2025-08-19 | 1,803518 | -0,63% |
| 2025-08-18 | 1,799104 | -0,24% |
| 2025-08-15 | 1,799806 | +0,04% |
| 2025-08-14 | 1,797425 | -0,13% |
| 2025-08-13 | 1,785980 | -0,64% |
| 2025-08-12 | 1,779614 | -0,36% |
| 2025-08-11 | 1,772109 | -0,42% |
| 2025-08-08 | 1,779784 | +0,43% |
| 2025-08-07 | 1,779342 | -0,02% |
| 2025-08-06 | 1,762805 | -0,93% |
| 2025-08-05 | 1,764422 | +0,09% |
| 2025-08-04 | 1,756829 | -0,43% |
| 2025-08-01 | 1,741180 | -0,89% |
| 2025-07-31 | 1,778599 | +2,15% |
| 2025-07-30 | 1,786829 | +0,46% |
| 2025-07-29 | 1,793105 | +0,35% |
| 2025-07-28 | 1,771897 | -1,18% |
| 2025-07-25 | 1,771743 | -0,01% |
| 2025-07-24 | 1,782953 | +0,63% |
| 2025-07-23 | 1,782837 | -0,01% |
| 2025-07-22 | 1,765928 | -0,95% |
| 2025-07-21 | 1,771490 | +0,31% |
| 2025-07-18 | 1,770594 | -0,05% |
| 2025-07-17 | 1,773847 | +0,18% |
| 2025-07-16 | 1,758686 | -0,85% |
| 2025-07-15 | 1,771979 | +0,76% |
| 2025-07-14 | 1,778837 | +0,39% |