Aktuális árfolyam
1,7917
2025-10-10
Eszközérték
6.641 M
Forint
Hozam (3 év)
+52,59%
Évesített hozam
+17,58%
Maximum ár
1,8238
Minimum ár
1,1717
Volatilitás
12,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,791722 | - |
| 2025-10-09 | 1,817690 | +1,45% |
| 2025-10-08 | 1,822431 | +0,26% |
| 2025-10-07 | 1,809723 | -0,70% |
| 2025-10-06 | 1,799916 | -0,54% |
| 2025-10-03 | 1,800006 | +0,00% |
| 2025-10-02 | 1,796421 | -0,20% |
| 2025-10-01 | 1,790327 | -0,34% |
| 2025-09-30 | 1,775403 | -0,83% |
| 2025-09-29 | 1,768475 | -0,39% |
| 2025-09-26 | 1,771221 | +0,16% |
| 2025-09-25 | 1,755263 | -0,90% |
| 2025-09-24 | 1,760646 | +0,31% |
| 2025-09-23 | 1,762013 | +0,08% |
| 2025-09-22 | 1,758401 | -0,21% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | -0,29% |
| 2025-09-17 | 1,750347 | -0,46% |
| 2025-09-16 | 1,754375 | +0,23% |
| 2025-09-15 | 1,772589 | +1,04% |
| 2025-09-12 | 1,772434 | -0,01% |
| 2025-09-11 | 1,778734 | +0,36% |
| 2025-09-10 | 1,774960 | -0,21% |
| 2025-09-09 | 1,775355 | +0,02% |
| 2025-09-08 | 1,768929 | -0,36% |
| 2025-09-05 | 1,759299 | -0,54% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,51% |
| 2025-09-02 | 1,760313 | +0,05% |
| 2025-09-01 | 1,782615 | +1,27% |
| 2025-08-29 | 1,784384 | +0,10% |
| 2025-08-28 | 1,796855 | +0,70% |
| 2025-08-27 | 1,794840 | -0,11% |
| 2025-08-26 | 1,804064 | +0,51% |
| 2025-08-25 | 1,815462 | +0,63% |
| 2025-08-22 | 1,823830 | +0,46% |
| 2025-08-21 | 1,814900 | -0,49% |
| 2025-08-19 | 1,803518 | -0,63% |
| 2025-08-18 | 1,799104 | -0,24% |
| 2025-08-15 | 1,799806 | +0,04% |
| 2025-08-14 | 1,797425 | -0,13% |
| 2025-08-13 | 1,785980 | -0,64% |
| 2025-08-12 | 1,779614 | -0,36% |
| 2025-08-11 | 1,772109 | -0,42% |
| 2025-08-08 | 1,779784 | +0,43% |
| 2025-08-07 | 1,779342 | -0,02% |
| 2025-08-06 | 1,762805 | -0,93% |
| 2025-08-05 | 1,764422 | +0,09% |
| 2025-08-04 | 1,756829 | -0,43% |
| 2025-08-01 | 1,741180 | -0,89% |
| 2025-07-31 | 1,778599 | +2,15% |
| 2025-07-30 | 1,786829 | +0,46% |
| 2025-07-29 | 1,793105 | +0,35% |
| 2025-07-28 | 1,771897 | -1,18% |
| 2025-07-25 | 1,771743 | -0,01% |
| 2025-07-24 | 1,782953 | +0,63% |
| 2025-07-23 | 1,782837 | -0,01% |
| 2025-07-22 | 1,765928 | -0,95% |
| 2025-07-21 | 1,771490 | +0,31% |
| 2025-07-18 | 1,770594 | -0,05% |
| 2025-07-17 | 1,773847 | +0,18% |
| 2025-07-16 | 1,758686 | -0,85% |
| 2025-07-15 | 1,771979 | +0,76% |
| 2025-07-14 | 1,778837 | +0,39% |
| 2025-07-11 | 1,776412 | -0,14% |
| 2025-07-10 | 1,791067 | +0,82% |
| 2025-07-09 | 1,793266 | +0,12% |
| 2025-07-08 | 1,775177 | -1,01% |
| 2025-07-07 | 1,767833 | -0,41% |
| 2025-07-04 | 1,755266 | -0,71% |
| 2025-07-03 | 1,768626 | +0,76% |
| 2025-07-02 | 1,760832 | -0,44% |
| 2025-07-01 | 1,752853 | -0,45% |
| 2025-06-30 | 1,759649 | +0,39% |
| 2025-06-27 | 1,764251 | +0,26% |
| 2025-06-26 | 1,748135 | -0,91% |
| 2025-06-25 | 1,750951 | +0,16% |
| 2025-06-24 | 1,764085 | +0,75% |
| 2025-06-23 | 1,754966 | -0,52% |
| 2025-06-20 | 1,754401 | -0,03% |
| 2025-06-19 | 1,750952 | -0,20% |
| 2025-06-18 | 1,766706 | +0,90% |
| 2025-06-17 | 1,770491 | +0,21% |
| 2025-06-16 | 1,778745 | +0,47% |
| 2025-06-13 | 1,776108 | -0,15% |
| 2025-06-12 | 1,783301 | +0,40% |
| 2025-06-11 | 1,785240 | +0,11% |
| 2025-06-10 | 1,795841 | +0,59% |
| 2025-06-06 | 1,806319 | +0,58% |
| 2025-06-05 | 1,801508 | -0,27% |
| 2025-06-04 | 1,799722 | -0,10% |
| 2025-06-03 | 1,789498 | -0,57% |
| 2025-06-02 | 1,789227 | -0,02% |
| 2025-05-30 | 1,794791 | +0,31% |
| 2025-05-29 | 1,795225 | +0,02% |
| 2025-05-28 | 1,795820 | +0,03% |
| 2025-05-27 | 1,807230 | +0,64% |
| 2025-05-26 | 1,807593 | +0,02% |
| 2025-05-23 | 1,783714 | -1,32% |
| 2025-05-22 | 1,798973 | +0,86% |
| 2025-05-21 | 1,807273 | +0,46% |
| 2025-05-20 | 1,806065 | -0,07% |
| 2025-05-19 | 1,799684 | -0,35% |
| 2025-05-16 | 1,790649 | -0,50% |
| 2025-05-15 | 1,788463 | -0,12% |
| 2025-05-14 | 1,780437 | -0,45% |
| 2025-05-13 | 1,786082 | +0,32% |
| 2025-05-12 | 1,782252 | -0,21% |
| 2025-05-09 | 1,762227 | -1,12% |
| 2025-05-08 | 1,753838 | -0,48% |
| 2025-05-07 | 1,745835 | -0,46% |
| 2025-05-06 | 1,754190 | +0,48% |
| 2025-05-05 | 1,754254 | +0,00% |
| 2025-04-30 | 1,722212 | -1,83% |
| 2025-04-29 | 1,718353 | -0,22% |
| 2025-04-28 | 1,716583 | -0,10% |
| 2025-04-25 | 1,714476 | -0,12% |
| 2025-04-24 | 1,708604 | -0,34% |
| 2025-04-23 | 1,707831 | -0,05% |
| 2025-04-22 | 1,681616 | -1,53% |
| 2025-04-17 | 1,672527 | -0,54% |
| 2025-04-16 | 1,676644 | +0,25% |
| 2025-04-15 | 1,686497 | +0,59% |
| 2025-04-14 | 1,657915 | -1,69% |
| 2025-04-11 | 1,616281 | -2,51% |
| 2025-04-10 | 1,603680 | -0,78% |
| 2025-04-09 | 1,559131 | -2,78% |
| 2025-04-08 | 1,604727 | +2,92% |
| 2025-04-07 | 1,568687 | -2,25% |
| 2025-04-04 | 1,620156 | +3,28% |
| 2025-04-03 | 1,680705 | +3,74% |
| 2025-04-02 | 1,722979 | +2,52% |
| 2025-04-01 | 1,735692 | +0,74% |
| 2025-03-31 | 1,716728 | -1,09% |
| 2025-03-28 | 1,745736 | +1,69% |
| 2025-03-27 | 1,746093 | +0,02% |
| 2025-03-26 | 1,750237 | +0,24% |
| 2025-03-25 | 1,756460 | +0,36% |
| 2025-03-24 | 1,744386 | -0,69% |
| 2025-03-21 | 1,746737 | +0,13% |
| 2025-03-20 | 1,753880 | +0,41% |
| 2025-03-19 | 1,760933 | +0,40% |
| 2025-03-18 | 1,754480 | -0,37% |
| 2025-03-17 | 1,750709 | -0,21% |
| 2025-03-14 | 1,739085 | -0,66% |
| 2025-03-13 | 1,721905 | -0,99% |
| 2025-03-12 | 1,729515 | +0,44% |
| 2025-03-11 | 1,714055 | -0,89% |
| 2025-03-10 | 1,735101 | +1,23% |
| 2025-03-07 | 1,752720 | +1,02% |
| 2025-03-06 | 1,759556 | +0,39% |
| 2025-03-05 | 1,747211 | -0,70% |
| 2025-03-04 | 1,729792 | -1,00% |
| 2025-03-03 | 1,779665 | +2,88% |
| 2025-02-28 | 1,760419 | -1,08% |
| 2025-02-27 | 1,759445 | -0,06% |
| 2025-02-26 | 1,766646 | +0,41% |
| 2025-02-25 | 1,753689 | -0,73% |
| 2025-02-24 | 1,758477 | +0,27% |
| 2025-02-21 | 1,768790 | +0,59% |
| 2025-02-20 | 1,747811 | -1,19% |
| 2025-02-19 | 1,745102 | -0,15% |
| 2025-02-18 | 1,761894 | +0,96% |
| 2025-02-17 | 1,759885 | -0,11% |
| 2025-02-14 | 1,748770 | -0,63% |
| 2025-02-13 | 1,752230 | +0,20% |
| 2025-02-12 | 1,736753 | -0,88% |
| 2025-02-11 | 1,741266 | +0,26% |
| 2025-02-10 | 1,743271 | +0,12% |
| 2025-02-07 | 1,733087 | -0,58% |
| 2025-02-06 | 1,750000 | +0,98% |
| 2025-02-05 | 1,723086 | -1,54% |
| 2025-02-04 | 1,724057 | +0,06% |
| 2025-02-03 | 1,723073 | -0,06% |
| 2025-01-31 | 1,733007 | +0,58% |
| 2025-01-30 | 1,730860 | -0,12% |
| 2025-01-29 | 1,719290 | -0,67% |
| 2025-01-28 | 1,713724 | -0,32% |
| 2025-01-27 | 1,708478 | -0,31% |
| 2025-01-24 | 1,712212 | +0,22% |
| 2025-01-23 | 1,719090 | +0,40% |
| 2025-01-22 | 1,716622 | -0,14% |
| 2025-01-21 | 1,712526 | -0,24% |
| 2025-01-20 | 1,712296 | -0,01% |
| 2025-01-17 | 1,714306 | +0,12% |
| 2025-01-16 | 1,695822 | -1,08% |
| 2025-01-15 | 1,679737 | -0,95% |
| 2025-01-14 | 1,661752 | -1,07% |
| 2025-01-13 | 1,667809 | +0,36% |
| 2025-01-10 | 1,672228 | +0,26% |
| 2025-01-09 | 1,687802 | +0,93% |
| 2025-01-08 | 1,687934 | +0,01% |
| 2025-01-07 | 1,692350 | +0,26% |
| 2025-01-06 | 1,684306 | -0,48% |
| 2025-01-03 | 1,667844 | -0,98% |
| 2025-01-02 | 1,664967 | -0,17% |
| 2024-12-30 | 1,646399 | -1,12% |
| 2024-12-23 | 1,652473 | +0,37% |
| 2024-12-20 | 1,648732 | -0,23% |
| 2024-12-19 | 1,663141 | +0,87% |
| 2024-12-18 | 1,668405 | +0,32% |
| 2024-12-17 | 1,663806 | -0,28% |
| 2024-12-16 | 1,665318 | +0,09% |
| 2024-12-13 | 1,676129 | +0,65% |
| 2024-12-12 | 1,681272 | +0,31% |
| 2024-12-11 | 1,689290 | +0,48% |
| 2024-12-10 | 1,684569 | -0,28% |
| 2024-12-09 | 1,692627 | +0,48% |
| 2024-12-06 | 1,701643 | +0,53% |
| 2024-12-05 | 1,695814 | -0,34% |
| 2024-12-04 | 1,691765 | -0,24% |
| 2024-12-03 | 1,686435 | -0,32% |
| 2024-12-02 | 1,678858 | -0,45% |
| 2024-11-29 | 1,665046 | -0,82% |
| 2024-11-28 | 1,663059 | -0,12% |
| 2024-11-27 | 1,641320 | -1,31% |
| 2024-11-26 | 1,644549 | +0,20% |
| 2024-11-25 | 1,657116 | +0,76% |
| 2024-11-22 | 1,653925 | -0,19% |
| 2024-11-21 | 1,636553 | -1,05% |
| 2024-11-20 | 1,623806 | -0,78% |
| 2024-11-19 | 1,617441 | -0,39% |
| 2024-11-18 | 1,633953 | +1,02% |
| 2024-11-15 | 1,621167 | -0,78% |
| 2024-11-14 | 1,639286 | +1,12% |
| 2024-11-13 | 1,624683 | -0,89% |
| 2024-11-12 | 1,628485 | +0,23% |
| 2024-11-11 | 1,652473 | +1,47% |
| 2024-11-08 | 1,628532 | -1,45% |
| 2024-11-07 | 1,639928 | +0,70% |
| 2024-11-06 | 1,644142 | +0,26% |
| 2024-11-05 | 1,651451 | +0,44% |
| 2024-11-04 | 1,643670 | -0,47% |
| 2024-10-31 | 1,636879 | -0,41% |
| 2024-10-30 | 1,645814 | +0,55% |
| 2024-10-29 | 1,657034 | +0,68% |
| 2024-10-28 | 1,666181 | +0,55% |
| 2024-10-25 | 1,657761 | -0,51% |
| 2024-10-24 | 1,653609 | -0,25% |
| 2024-10-22 | 1,650143 | -0,21% |
| 2024-10-21 | 1,656202 | +0,37% |
| 2024-10-18 | 1,663706 | +0,45% |
| 2024-10-17 | 1,666087 | +0,14% |
| 2024-10-16 | 1,652585 | -0,81% |
| 2024-10-15 | 1,655279 | +0,16% |
| 2024-10-14 | 1,669161 | +0,84% |
| 2024-10-11 | 1,662302 | -0,41% |
| 2024-10-10 | 1,651391 | -0,66% |
| 2024-10-09 | 1,652442 | +0,06% |
| 2024-10-08 | 1,645328 | -0,43% |
| 2024-10-07 | 1,653496 | +0,50% |
| 2024-10-04 | 1,652542 | -0,06% |
| 2024-10-03 | 1,639162 | -0,81% |
| 2024-10-02 | 1,649665 | +0,64% |
| 2024-10-01 | 1,643058 | -0,40% |
| 2024-09-30 | 1,651348 | +0,50% |
| 2024-09-27 | 1,665738 | +0,87% |
| 2024-09-26 | 1,655536 | -0,61% |
| 2024-09-25 | 1,628313 | -1,64% |
| 2024-09-24 | 1,628914 | +0,04% |
| 2024-09-23 | 1,618317 | -0,65% |
| 2024-09-20 | 1,613882 | -0,27% |
| 2024-09-19 | 1,636187 | +1,38% |
| 2024-09-18 | 1,615847 | -1,24% |
| 2024-09-17 | 1,622767 | +0,43% |
| 2024-09-16 | 1,614921 | -0,48% |
| 2024-09-13 | 1,622549 | +0,47% |
| 2024-09-12 | 1,616153 | -0,39% |
| 2024-09-11 | 1,605612 | -0,65% |
| 2024-09-10 | 1,606656 | +0,06% |
| 2024-09-09 | 1,605514 | -0,07% |
| 2024-09-06 | 1,591689 | -0,86% |
| 2024-09-05 | 1,603761 | +0,76% |
| 2024-09-04 | 1,612038 | +0,52% |
| 2024-09-03 | 1,622024 | +0,62% |
| 2024-09-02 | 1,637421 | +0,95% |
| 2024-08-30 | 1,628675 | -0,53% |
| 2024-08-29 | 1,628586 | -0,01% |
| 2024-08-28 | 1,621257 | -0,45% |
| 2024-08-27 | 1,624218 | +0,18% |
| 2024-08-26 | 1,626575 | +0,15% |
| 2024-08-23 | 1,619337 | -0,44% |
| 2024-08-22 | 1,615782 | -0,22% |
| 2024-08-21 | 1,609401 | -0,39% |
| 2024-08-16 | 1,611664 | +0,14% |
| 2024-08-15 | 1,600524 | -0,69% |
| 2024-08-14 | 1,582611 | -1,12% |
| 2024-08-13 | 1,574109 | -0,54% |
| 2024-08-12 | 1,572811 | -0,08% |
| 2024-08-09 | 1,570499 | -0,15% |
| 2024-08-08 | 1,571370 | +0,06% |
| 2024-08-07 | 1,573819 | +0,16% |
| 2024-08-06 | 1,547760 | -1,66% |
| 2024-08-05 | 1,551363 | +0,23% |
| 2024-08-02 | 1,577800 | +1,70% |
| 2024-08-01 | 1,605670 | +1,77% |
| 2024-07-31 | 1,626875 | +1,32% |
| 2024-07-30 | 1,610954 | -0,98% |
| 2024-07-29 | 1,597898 | -0,81% |
| 2024-07-26 | 1,602773 | +0,31% |
| 2024-07-25 | 1,601376 | -0,09% |
| 2024-07-24 | 1,607306 | +0,37% |
| 2024-07-23 | 1,608970 | +0,10% |
| 2024-07-22 | 1,609026 | +0,00% |
| 2024-07-19 | 1,601912 | -0,44% |
| 2024-07-18 | 1,606255 | +0,27% |
| 2024-07-17 | 1,607600 | +0,08% |
| 2024-07-16 | 1,617830 | +0,64% |
| 2024-07-15 | 1,625807 | +0,49% |
| 2024-07-12 | 1,640356 | +0,89% |
| 2024-07-11 | 1,632342 | -0,49% |
| 2024-07-10 | 1,621114 | -0,69% |
| 2024-07-09 | 1,620476 | -0,04% |
| 2024-07-08 | 1,621009 | +0,03% |
| 2024-07-05 | 1,619400 | -0,10% |
| 2024-07-04 | 1,626031 | +0,41% |
| 2024-07-03 | 1,620762 | -0,32% |
| 2024-07-02 | 1,613404 | -0,45% |
| 2024-07-01 | 1,615416 | +0,12% |
| 2024-06-28 | 1,616098 | +0,04% |
| 2024-06-27 | 1,619358 | +0,20% |
| 2024-06-26 | 1,622671 | +0,20% |
| 2024-06-25 | 1,622047 | -0,04% |
| 2024-06-24 | 1,622116 | +0,00% |
| 2024-06-21 | 1,617504 | -0,28% |
| 2024-06-20 | 1,623836 | +0,39% |
| 2024-06-19 | 1,608394 | -0,95% |
| 2024-06-18 | 1,610963 | +0,16% |
| 2024-06-17 | 1,603639 | -0,45% |
| 2024-06-14 | 1,601405 | -0,14% |
| 2024-06-13 | 1,606989 | +0,35% |
| 2024-06-12 | 1,624459 | +1,09% |
| 2024-06-11 | 1,608379 | -0,99% |
| 2024-06-10 | 1,615632 | +0,45% |
| 2024-06-07 | 1,608381 | -0,45% |
| 2024-06-06 | 1,626167 | +1,11% |
| 2024-06-05 | 1,614393 | -0,72% |
| 2024-06-04 | 1,601154 | -0,82% |
| 2024-06-03 | 1,608442 | +0,46% |
| 2024-05-31 | 1,601299 | -0,44% |
| 2024-05-30 | 1,590972 | -0,64% |
| 2024-05-29 | 1,576253 | -0,93% |
| 2024-05-28 | 1,590176 | +0,88% |
| 2024-05-27 | 1,596053 | +0,37% |
| 2024-05-24 | 1,595624 | -0,03% |
| 2024-05-23 | 1,603317 | +0,48% |
| 2024-05-22 | 1,598569 | -0,30% |
| 2024-05-21 | 1,600854 | +0,14% |
| 2024-05-17 | 1,610089 | +0,58% |
| 2024-05-16 | 1,606188 | -0,24% |
| 2024-05-15 | 1,606680 | +0,03% |
| 2024-05-14 | 1,596783 | -0,62% |
| 2024-05-13 | 1,595541 | -0,08% |
| 2024-05-10 | 1,595619 | +0,00% |
| 2024-05-09 | 1,592203 | -0,21% |
| 2024-05-08 | 1,588614 | -0,23% |
| 2024-05-07 | 1,584098 | -0,28% |
| 2024-05-06 | 1,572018 | -0,76% |
| 2024-05-03 | 1,558323 | -0,87% |
| 2024-05-02 | 1,552609 | -0,37% |
| 2024-04-30 | 1,560354 | +0,50% |
| 2024-04-29 | 1,570664 | +0,66% |
| 2024-04-26 | 1,567841 | -0,18% |
| 2024-04-25 | 1,551826 | -1,02% |
| 2024-04-24 | 1,563056 | +0,72% |
| 2024-04-23 | 1,568810 | +0,37% |
| 2024-04-22 | 1,558415 | -0,66% |
| 2024-04-19 | 1,545806 | -0,81% |
| 2024-04-18 | 1,543574 | -0,14% |
| 2024-04-17 | 1,535248 | -0,54% |
| 2024-04-16 | 1,536230 | +0,06% |
| 2024-04-15 | 1,552766 | +1,08% |
| 2024-04-12 | 1,547046 | -0,37% |
| 2024-04-11 | 1,544193 | -0,18% |
| 2024-04-10 | 1,550535 | +0,41% |
| 2024-04-09 | 1,538667 | -0,77% |
| 2024-04-08 | 1,552187 | +0,88% |
| 2024-04-05 | 1,543608 | -0,55% |
| 2024-04-04 | 1,557389 | +0,89% |
| 2024-04-03 | 1,561147 | +0,24% |
| 2024-04-02 | 1,563519 | +0,15% |
| 2024-03-28 | 1,572980 | +0,61% |
| 2024-03-27 | 1,562933 | -0,64% |
| 2024-03-26 | 1,564525 | +0,10% |
| 2024-03-25 | 1,559124 | -0,35% |
| 2024-03-22 | 1,561867 | +0,18% |
| 2024-03-21 | 1,554032 | -0,50% |
| 2024-03-20 | 1,543383 | -0,69% |
| 2024-03-19 | 1,544657 | +0,08% |
| 2024-03-18 | 1,537426 | -0,47% |
| 2024-03-14 | 1,550133 | +0,83% |
| 2024-03-13 | 1,563258 | +0,85% |
| 2024-03-12 | 1,558494 | -0,30% |
| 2024-03-11 | 1,539518 | -1,22% |
| 2024-03-08 | 1,539775 | +0,02% |
| 2024-03-07 | 1,540650 | +0,06% |
| 2024-03-06 | 1,528172 | -0,81% |
| 2024-03-05 | 1,530716 | +0,17% |
| 2024-03-04 | 1,529594 | -0,07% |
| 2024-03-01 | 1,530225 | +0,04% |
| 2024-02-29 | 1,522204 | -0,52% |
| 2024-02-28 | 1,515402 | -0,45% |
| 2024-02-27 | 1,515302 | -0,01% |
| 2024-02-26 | 1,516565 | +0,08% |
| 2024-02-23 | 1,520409 | +0,25% |
| 2024-02-22 | 1,510308 | -0,66% |
| 2024-02-21 | 1,500702 | -0,64% |
| 2024-02-20 | 1,504856 | +0,28% |
| 2024-02-19 | 1,503512 | -0,09% |
| 2024-02-16 | 1,502418 | -0,07% |
| 2024-02-15 | 1,492828 | -0,64% |
| 2024-02-14 | 1,482120 | -0,72% |
| 2024-02-13 | 1,471059 | -0,75% |
| 2024-02-12 | 1,485757 | +1,00% |
| 2024-02-09 | 1,481187 | -0,31% |
| 2024-02-08 | 1,479751 | -0,10% |
| 2024-02-07 | 1,481560 | +0,12% |
| 2024-02-06 | 1,484459 | +0,20% |
| 2024-02-05 | 1,472667 | -0,79% |
| 2024-02-02 | 1,471973 | -0,05% |
| 2024-02-01 | 1,472973 | +0,07% |
| 2024-01-31 | 1,471989 | -0,07% |
| 2024-01-30 | 1,478969 | +0,47% |
| 2024-01-29 | 1,473135 | -0,39% |
| 2024-01-26 | 1,461187 | -0,81% |
| 2024-01-25 | 1,448751 | -0,85% |
| 2024-01-24 | 1,445416 | -0,23% |
| 2024-01-23 | 1,427611 | -1,23% |
| 2024-01-22 | 1,429497 | +0,13% |
| 2024-01-19 | 1,424635 | -0,34% |
| 2024-01-18 | 1,417710 | -0,49% |
| 2024-01-17 | 1,407530 | -0,72% |
| 2024-01-16 | 1,421634 | +1,00% |
| 2024-01-15 | 1,425655 | +0,28% |
| 2024-01-12 | 1,431350 | +0,40% |
| 2024-01-11 | 1,424539 | -0,48% |
| 2024-01-10 | 1,430012 | +0,38% |
| 2024-01-09 | 1,431554 | +0,11% |
| 2024-01-08 | 1,427693 | -0,27% |
| 2024-01-05 | 1,424634 | -0,21% |
| 2024-01-04 | 1,431026 | +0,45% |
| 2024-01-03 | 1,427468 | -0,25% |
| 2024-01-02 | 1,443634 | +1,13% |
| 2023-12-29 | 1,450650 | +0,49% |
| 2023-12-28 | 1,446245 | -0,30% |
| 2023-12-27 | 1,449271 | +0,21% |
| 2023-12-22 | 1,444511 | -0,33% |
| 2023-12-21 | 1,445781 | +0,09% |
| 2023-12-20 | 1,454945 | +0,63% |
| 2023-12-19 | 1,447315 | -0,52% |
| 2023-12-18 | 1,444491 | -0,20% |
| 2023-12-15 | 1,434680 | -0,68% |
| 2023-12-14 | 1,432285 | -0,17% |
| 2023-12-13 | 1,421754 | -0,74% |
| 2023-12-12 | 1,426128 | +0,31% |
| 2023-12-11 | 1,424227 | -0,13% |
| 2023-12-08 | 1,427020 | +0,20% |
| 2023-12-07 | 1,412597 | -1,01% |
| 2023-12-06 | 1,417062 | +0,32% |
| 2023-12-05 | 1,407696 | -0,66% |
| 2023-12-04 | 1,402641 | -0,36% |
| 2023-12-01 | 1,403249 | +0,04% |
| 2023-11-30 | 1,384554 | -1,33% |
| 2023-11-29 | 1,378260 | -0,45% |
| 2023-11-28 | 1,378808 | +0,04% |
| 2023-11-27 | 1,374967 | -0,28% |
| 2023-11-24 | 1,379250 | +0,31% |
| 2023-11-23 | 1,377234 | -0,15% |
| 2023-11-22 | 1,380242 | +0,22% |
| 2023-11-21 | 1,375763 | -0,32% |
| 2023-11-20 | 1,374134 | -0,12% |
| 2023-11-17 | 1,365167 | -0,65% |
| 2023-11-16 | 1,353805 | -0,83% |
| 2023-11-15 | 1,360872 | +0,52% |
| 2023-11-14 | 1,359100 | -0,13% |
| 2023-11-13 | 1,335311 | -1,75% |
| 2023-11-10 | 1,329677 | -0,42% |
| 2023-11-09 | 1,346151 | +1,24% |
| 2023-11-08 | 1,334573 | -0,86% |
| 2023-11-07 | 1,336647 | +0,16% |
| 2023-11-06 | 1,342486 | +0,44% |
| 2023-11-03 | 1,349748 | +0,54% |
| 2023-11-02 | 1,343691 | -0,45% |
| 2023-10-31 | 1,323428 | -1,51% |
| 2023-10-30 | 1,317234 | -0,47% |
| 2023-10-27 | 1,312089 | -0,39% |
| 2023-10-26 | 1,320233 | +0,62% |
| 2023-10-25 | 1,325224 | +0,38% |
| 2023-10-24 | 1,310191 | -1,13% |
| 2023-10-20 | 1,312335 | +0,16% |
| 2023-10-19 | 1,328693 | +1,25% |
| 2023-10-18 | 1,341455 | +0,96% |
| 2023-10-17 | 1,361379 | +1,49% |
| 2023-10-16 | 1,359927 | -0,11% |
| 2023-10-13 | 1,344955 | -1,10% |
| 2023-10-12 | 1,349781 | +0,36% |
| 2023-10-11 | 1,352880 | +0,23% |
| 2023-10-10 | 1,350782 | -0,16% |
| 2023-10-09 | 1,327759 | -1,70% |
| 2023-10-06 | 1,323387 | -0,33% |
| 2023-10-05 | 1,318394 | -0,38% |
| 2023-10-04 | 1,319648 | +0,10% |
| 2023-10-03 | 1,318933 | -0,05% |
| 2023-10-02 | 1,330203 | +0,85% |
| 2023-09-29 | 1,352172 | +1,65% |
| 2023-09-28 | 1,348848 | -0,25% |
| 2023-09-27 | 1,332531 | -1,21% |
| 2023-09-26 | 1,339152 | +0,50% |
| 2023-09-25 | 1,348530 | +0,70% |
| 2023-09-22 | 1,344638 | -0,29% |
| 2023-09-21 | 1,343202 | -0,11% |
| 2023-09-20 | 1,352709 | +0,71% |
| 2023-09-19 | 1,343349 | -0,69% |
| 2023-09-18 | 1,343658 | +0,02% |
| 2023-09-15 | 1,358024 | +1,07% |
| 2023-09-14 | 1,356963 | -0,08% |
| 2023-09-13 | 1,339914 | -1,26% |
| 2023-09-12 | 1,343720 | +0,28% |
| 2023-09-11 | 1,340918 | -0,21% |
| 2023-09-08 | 1,337915 | -0,22% |
| 2023-09-07 | 1,353199 | +1,14% |
| 2023-09-06 | 1,350653 | -0,19% |
| 2023-09-05 | 1,348938 | -0,13% |
| 2023-09-04 | 1,346106 | -0,21% |
| 2023-09-01 | 1,353130 | +0,52% |
| 2023-08-31 | 1,340174 | -0,96% |
| 2023-08-30 | 1,345338 | +0,39% |
| 2023-08-29 | 1,352394 | +0,52% |
| 2023-08-28 | 1,346248 | -0,45% |
| 2023-08-25 | 1,333176 | -0,97% |
| 2023-08-24 | 1,334542 | +0,10% |
| 2023-08-23 | 1,336205 | +0,12% |
| 2023-08-22 | 1,331846 | -0,33% |
| 2023-08-21 | 1,325077 | -0,51% |
| 2023-08-18 | 1,326974 | +0,14% |
| 2023-08-17 | 1,348140 | +1,60% |
| 2023-08-16 | 1,352244 | +0,30% |
| 2023-08-15 | 1,362572 | +0,76% |
| 2023-08-14 | 1,357051 | -0,41% |
| 2023-08-11 | 1,362367 | +0,39% |
| 2023-08-10 | 1,379877 | +1,29% |
| 2023-08-09 | 1,373040 | -0,50% |
| 2023-08-08 | 1,364310 | -0,64% |
| 2023-08-07 | 1,382896 | +1,36% |
| 2023-08-04 | 1,387251 | +0,31% |
| 2023-08-03 | 1,383000 | -0,31% |
| 2023-08-02 | 1,380296 | -0,20% |
| 2023-08-01 | 1,398088 | +1,29% |
| 2023-07-31 | 1,391562 | -0,47% |
| 2023-07-28 | 1,384923 | -0,48% |
| 2023-07-27 | 1,368898 | -1,16% |
| 2023-07-26 | 1,365940 | -0,22% |
| 2023-07-25 | 1,358929 | -0,51% |
| 2023-07-24 | 1,353859 | -0,37% |
| 2023-07-21 | 1,357744 | +0,29% |
| 2023-07-20 | 1,352223 | -0,41% |
| 2023-07-19 | 1,329642 | -1,67% |
| 2023-07-18 | 1,325693 | -0,30% |
| 2023-07-17 | 1,312886 | -0,97% |
| 2023-07-14 | 1,322679 | +0,75% |
| 2023-07-13 | 1,326267 | +0,27% |
| 2023-07-12 | 1,324636 | -0,12% |
| 2023-07-11 | 1,311113 | -1,02% |
| 2023-07-10 | 1,312846 | +0,13% |
| 2023-07-07 | 1,320191 | +0,56% |
| 2023-07-06 | 1,300287 | -1,51% |
| 2023-07-05 | 1,312917 | +0,97% |
| 2023-07-04 | 1,313483 | +0,04% |
| 2023-07-03 | 1,309132 | -0,33% |
| 2023-06-30 | 1,297894 | -0,86% |
| 2023-06-29 | 1,286840 | -0,85% |
| 2023-06-28 | 1,282994 | -0,30% |
| 2023-06-27 | 1,271675 | -0,88% |
| 2023-06-26 | 1,275334 | +0,29% |
| 2023-06-23 | 1,277784 | +0,19% |
| 2023-06-22 | 1,283297 | +0,43% |
| 2023-06-21 | 1,292420 | +0,71% |
| 2023-06-20 | 1,302884 | +0,81% |
| 2023-06-19 | 1,308666 | +0,44% |
| 2023-06-16 | 1,319804 | +0,85% |
| 2023-06-15 | 1,312082 | -0,59% |
| 2023-06-14 | 1,304484 | -0,58% |
| 2023-06-13 | 1,292872 | -0,89% |
| 2023-06-12 | 1,287059 | -0,45% |
| 2023-06-09 | 1,288191 | +0,09% |
| 2023-06-08 | 1,288207 | +0,00% |
| 2023-06-07 | 1,284367 | -0,30% |
| 2023-06-06 | 1,286306 | +0,15% |
| 2023-06-05 | 1,280162 | -0,48% |
| 2023-06-02 | 1,288519 | +0,65% |
| 2023-06-01 | 1,263443 | -1,95% |
| 2023-05-31 | 1,254303 | -0,72% |
| 2023-05-30 | 1,268205 | +1,11% |
| 2023-05-26 | 1,284461 | +1,28% |
| 2023-05-25 | 1,277099 | -0,57% |
| 2023-05-24 | 1,283524 | +0,50% |
| 2023-05-23 | 1,308592 | +1,95% |
| 2023-05-22 | 1,307524 | -0,08% |
| 2023-05-19 | 1,310659 | +0,24% |
| 2023-05-18 | 1,289357 | -1,63% |
| 2023-05-17 | 1,275920 | -1,04% |
| 2023-05-16 | 1,277653 | +0,14% |
| 2023-05-15 | 1,279894 | +0,18% |
| 2023-05-12 | 1,283435 | +0,28% |
| 2023-05-11 | 1,279096 | -0,34% |
| 2023-05-10 | 1,279609 | +0,04% |
| 2023-05-09 | 1,283683 | +0,32% |
| 2023-05-08 | 1,290815 | +0,56% |
| 2023-05-05 | 1,286329 | -0,35% |
| 2023-05-04 | 1,272923 | -1,04% |
| 2023-05-03 | 1,283918 | +0,86% |
| 2023-05-02 | 1,270191 | -1,07% |
| 2023-04-28 | 1,284945 | +1,16% |
| 2023-04-27 | 1,282756 | -0,17% |
| 2023-04-26 | 1,280161 | -0,20% |
| 2023-04-25 | 1,288861 | +0,68% |
| 2023-04-24 | 1,295023 | +0,48% |
| 2023-04-21 | 1,296566 | +0,12% |
| 2023-04-20 | 1,295497 | -0,08% |
| 2023-04-19 | 1,292515 | -0,23% |
| 2023-04-18 | 1,277656 | -1,15% |
| 2023-04-17 | 1,274994 | -0,21% |
| 2023-04-14 | 1,276741 | +0,14% |
| 2023-04-13 | 1,271089 | -0,44% |
| 2023-04-12 | 1,267001 | -0,32% |
| 2023-04-11 | 1,265733 | -0,10% |
| 2023-04-06 | 1,258521 | -0,57% |
| 2023-04-05 | 1,250048 | -0,67% |
| 2023-04-04 | 1,249655 | -0,03% |
| 2023-04-03 | 1,259091 | +0,76% |
| 2023-03-31 | 1,258439 | -0,05% |
| 2023-03-30 | 1,251338 | -0,56% |
| 2023-03-29 | 1,233870 | -1,40% |
| 2023-03-28 | 1,231323 | -0,21% |
| 2023-03-27 | 1,234892 | +0,29% |
| 2023-03-24 | 1,230365 | -0,37% |
| 2023-03-23 | 1,244988 | +1,19% |
| 2023-03-22 | 1,258239 | +1,06% |
| 2023-03-21 | 1,264708 | +0,51% |
| 2023-03-20 | 1,267044 | +0,18% |
| 2023-03-17 | 1,244711 | -1,76% |
| 2023-03-16 | 1,259860 | +1,22% |
| 2023-03-14 | 1,286257 | +2,10% |
| 2023-03-13 | 1,245570 | -3,16% |
| 2023-03-10 | 1,268546 | +1,84% |
| 2023-03-09 | 1,272499 | +0,31% |
| 2023-03-08 | 1,282483 | +0,78% |
| 2023-03-07 | 1,271458 | -0,86% |
| 2023-03-06 | 1,285708 | +1,12% |
| 2023-03-03 | 1,283615 | -0,16% |
| 2023-03-02 | 1,260527 | -1,80% |
| 2023-03-01 | 1,265665 | +0,41% |
| 2023-02-28 | 1,280215 | +1,15% |
| 2023-02-27 | 1,276395 | -0,30% |
| 2023-02-24 | 1,267250 | -0,72% |
| 2023-02-23 | 1,279591 | +0,97% |
| 2023-02-22 | 1,283365 | +0,29% |
| 2023-02-21 | 1,289538 | +0,48% |
| 2023-02-20 | 1,292053 | +0,20% |
| 2023-02-17 | 1,299587 | +0,58% |
| 2023-02-16 | 1,294059 | -0,43% |
| 2023-02-15 | 1,286410 | -0,59% |
| 2023-02-14 | 1,288877 | +0,19% |
| 2023-02-13 | 1,304200 | +1,19% |
| 2023-02-10 | 1,298064 | -0,47% |
| 2023-02-09 | 1,300040 | +0,15% |
| 2023-02-08 | 1,306436 | +0,49% |
| 2023-02-07 | 1,309701 | +0,25% |
| 2023-02-06 | 1,296973 | -0,97% |
| 2023-02-03 | 1,295094 | -0,14% |
| 2023-02-02 | 1,299744 | +0,36% |
| 2023-02-01 | 1,291808 | -0,61% |
| 2023-01-31 | 1,290745 | -0,08% |
| 2023-01-30 | 1,300344 | +0,74% |
| 2023-01-27 | 1,295512 | -0,37% |
| 2023-01-26 | 1,293587 | -0,15% |
| 2023-01-25 | 1,288902 | -0,36% |
| 2023-01-24 | 1,315218 | +2,04% |
| 2023-01-23 | 1,309159 | -0,46% |
| 2023-01-20 | 1,304242 | -0,38% |
| 2023-01-19 | 1,299042 | -0,40% |
| 2023-01-18 | 1,313116 | +1,08% |
| 2023-01-17 | 1,322129 | +0,69% |
| 2023-01-16 | 1,322886 | +0,06% |
| 2023-01-13 | 1,310861 | -0,91% |
| 2023-01-12 | 1,316444 | +0,43% |
| 2023-01-11 | 1,310118 | -0,48% |
| 2023-01-10 | 1,300974 | -0,70% |
| 2023-01-09 | 1,300549 | -0,03% |
| 2023-01-06 | 1,285588 | -1,15% |
| 2023-01-05 | 1,273475 | -0,94% |
| 2023-01-04 | 1,279239 | +0,45% |
| 2023-01-03 | 1,277525 | -0,13% |
| 2023-01-02 | 1,260396 | -1,34% |
| 2022-12-30 | 1,250339 | -0,80% |
| 2022-12-29 | 1,264680 | +1,15% |
| 2022-12-28 | 1,258312 | -0,50% |
| 2022-12-27 | 1,261101 | +0,22% |
| 2022-12-23 | 1,258655 | -0,19% |
| 2022-12-22 | 1,263206 | +0,36% |
| 2022-12-21 | 1,271510 | +0,66% |
| 2022-12-20 | 1,256598 | -1,17% |
| 2022-12-19 | 1,256868 | +0,02% |
| 2022-12-16 | 1,259325 | +0,20% |
| 2022-12-15 | 1,268328 | +0,71% |
| 2022-12-14 | 1,299528 | +2,46% |
| 2022-12-13 | 1,307943 | +0,65% |
| 2022-12-12 | 1,311580 | +0,28% |
| 2022-12-09 | 1,306312 | -0,40% |
| 2022-12-08 | 1,295774 | -0,81% |
| 2022-12-07 | 1,289471 | -0,49% |
| 2022-12-06 | 1,306650 | +1,33% |
| 2022-12-05 | 1,298101 | -0,65% |
| 2022-12-02 | 1,299312 | +0,09% |
| 2022-12-01 | 1,308168 | +0,68% |
| 2022-11-30 | 1,291779 | -1,25% |
| 2022-11-29 | 1,287014 | -0,37% |
| 2022-11-28 | 1,287205 | +0,01% |
| 2022-11-25 | 1,308173 | +1,63% |
| 2022-11-24 | 1,312693 | +0,35% |
| 2022-11-23 | 1,279210 | -2,55% |
| 2022-11-22 | 1,282712 | +0,27% |
| 2022-11-21 | 1,280197 | -0,20% |
| 2022-11-18 | 1,281636 | +0,11% |
| 2022-11-17 | 1,276301 | -0,42% |
| 2022-11-16 | 1,269309 | -0,55% |
| 2022-11-15 | 1,276713 | +0,58% |
| 2022-11-14 | 1,273519 | -0,25% |
| 2022-11-11 | 1,259196 | -1,12% |
| 2022-11-10 | 1,249654 | -0,76% |
| 2022-11-09 | 1,234271 | -1,23% |
| 2022-11-08 | 1,227292 | -0,57% |
| 2022-11-07 | 1,218130 | -0,75% |
| 2022-11-04 | 1,213223 | -0,40% |
| 2022-11-03 | 1,208022 | -0,43% |
| 2022-11-02 | 1,212346 | +0,36% |
| 2022-10-28 | 1,210638 | -0,14% |
| 2022-10-27 | 1,199017 | -0,96% |
| 2022-10-26 | 1,201489 | +0,21% |
| 2022-10-25 | 1,197872 | -0,30% |
| 2022-10-24 | 1,185719 | -1,01% |
| 2022-10-21 | 1,176641 | -0,77% |
| 2022-10-20 | 1,179689 | +0,26% |
| 2022-10-19 | 1,171726 | -0,67% |
| 2022-10-18 | 1,180448 | +0,74% |
| 2022-10-17 | 1,189423 | +0,76% |
| 2022-10-14 | 1,174220 | -1,28% |