Aktuális árfolyam
1,0799
2023-06-23
Eszközérték
2.386 M
Forint
Hozam (3 év)
+15,67%
Évesített hozam
+23,25%
Maximum ár
1,0876
Minimum ár
0,9336
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-23 | 1,079879 | - |
| 2023-06-22 | 1,081709 | +0,17% |
| 2023-06-21 | 1,081755 | +0,00% |
| 2023-06-20 | 1,083358 | +0,15% |
| 2023-06-19 | 1,082414 | -0,09% |
| 2023-06-16 | 1,082843 | +0,04% |
| 2023-06-15 | 1,087236 | +0,41% |
| 2023-06-14 | 1,085201 | -0,19% |
| 2023-06-13 | 1,087553 | +0,22% |
| 2023-06-12 | 1,085400 | -0,20% |
| 2023-06-09 | 1,082507 | -0,27% |
| 2023-06-08 | 1,079090 | -0,32% |
| 2023-06-07 | 1,076512 | -0,24% |
| 2023-06-06 | 1,079276 | +0,26% |
| 2023-06-05 | 1,074759 | -0,42% |
| 2023-06-02 | 1,073577 | -0,11% |
| 2023-06-01 | 1,065573 | -0,75% |
| 2023-05-31 | 1,060710 | -0,46% |
| 2023-05-30 | 1,058103 | -0,25% |
| 2023-05-26 | 1,054995 | -0,29% |
| 2023-05-25 | 1,053935 | -0,10% |
| 2023-05-24 | 1,056133 | +0,21% |
| 2023-05-23 | 1,057022 | +0,08% |
| 2023-05-22 | 1,059305 | +0,22% |
| 2023-05-17 | 1,057399 | -0,18% |
| 2023-05-16 | 1,057444 | +0,00% |
| 2023-05-15 | 1,055446 | -0,19% |
| 2023-05-12 | 1,055176 | -0,03% |
| 2023-05-11 | 1,054543 | -0,06% |
| 2023-05-10 | 1,052171 | -0,22% |
| 2023-05-09 | 1,050316 | -0,18% |
| 2023-05-08 | 1,051308 | +0,09% |
| 2023-05-05 | 1,051083 | -0,02% |
| 2023-05-04 | 1,051395 | +0,03% |
| 2023-05-03 | 1,050871 | -0,05% |
| 2023-05-02 | 1,051105 | +0,02% |
| 2023-04-28 | 1,049425 | -0,16% |
| 2023-04-27 | 1,041602 | -0,75% |
| 2023-04-26 | 1,044747 | +0,30% |
| 2023-04-25 | 1,040683 | -0,39% |
| 2023-04-24 | 1,042030 | +0,13% |
| 2023-04-21 | 1,037416 | -0,44% |
| 2023-04-20 | 1,034836 | -0,25% |
| 2023-04-19 | 1,032651 | -0,21% |
| 2023-04-18 | 1,024900 | -0,75% |
| 2023-04-17 | 1,024974 | +0,01% |
| 2023-04-14 | 1,027573 | +0,25% |
| 2023-04-13 | 1,026414 | -0,11% |
| 2023-04-12 | 1,025471 | -0,09% |
| 2023-04-11 | 1,033172 | +0,75% |
| 2023-04-06 | 1,033862 | +0,07% |
| 2023-04-05 | 1,033543 | -0,03% |
| 2023-04-04 | 1,029225 | -0,42% |
| 2023-04-03 | 1,029206 | 0,00% |
| 2023-03-31 | 1,029847 | +0,06% |
| 2023-03-30 | 1,029323 | -0,05% |
| 2023-03-29 | 1,032017 | +0,26% |
| 2023-03-28 | 1,033258 | +0,12% |
| 2023-03-27 | 1,032801 | -0,04% |
| 2023-03-24 | 1,033037 | +0,02% |
| 2023-03-23 | 1,027074 | -0,58% |
| 2023-03-22 | 1,022911 | -0,41% |
| 2023-03-21 | 1,022396 | -0,05% |
| 2023-03-20 | 1,021437 | -0,09% |
| 2023-03-17 | 1,021100 | -0,03% |
| 2023-03-16 | 1,020366 | -0,07% |
| 2023-03-14 | 1,018222 | -0,21% |
| 2023-03-13 | 1,023240 | +0,49% |
| 2023-03-10 | 1,015009 | -0,80% |
| 2023-03-09 | 1,013843 | -0,11% |
| 2023-03-08 | 1,017411 | +0,35% |
| 2023-03-07 | 1,020621 | +0,32% |
| 2023-03-06 | 1,020016 | -0,06% |
| 2023-03-03 | 1,016970 | -0,30% |
| 2023-03-02 | 1,013384 | -0,35% |
| 2023-03-01 | 1,014648 | +0,12% |
| 2023-02-28 | 1,018030 | +0,33% |
| 2023-02-27 | 1,019278 | +0,12% |
| 2023-02-24 | 1,018738 | -0,05% |
| 2023-02-23 | 1,015488 | -0,32% |
| 2023-02-22 | 1,019428 | +0,39% |
| 2023-02-21 | 1,010773 | -0,85% |
| 2023-02-20 | 1,016431 | +0,56% |
| 2023-02-17 | 1,016573 | +0,01% |
| 2023-02-16 | 1,022346 | +0,57% |
| 2023-02-15 | 1,029765 | +0,73% |
| 2023-02-14 | 1,032370 | +0,25% |
| 2023-02-13 | 1,031488 | -0,09% |
| 2023-02-10 | 1,035092 | +0,35% |
| 2023-02-09 | 1,041988 | +0,67% |
| 2023-02-08 | 1,036212 | -0,55% |
| 2023-02-07 | 1,037755 | +0,15% |
| 2023-02-06 | 1,036006 | -0,17% |
| 2023-02-03 | 1,041890 | +0,57% |
| 2023-02-02 | 1,040448 | -0,14% |
| 2023-02-01 | 1,035813 | -0,45% |
| 2023-01-31 | 1,034461 | -0,13% |
| 2023-01-30 | 1,031657 | -0,27% |
| 2023-01-27 | 1,037105 | +0,53% |
| 2023-01-26 | 1,039850 | +0,26% |
| 2023-01-25 | 1,043745 | +0,37% |
| 2023-01-24 | 1,044805 | +0,10% |
| 2023-01-23 | 1,041693 | -0,30% |
| 2023-01-20 | 1,041910 | +0,02% |
| 2023-01-19 | 1,043818 | +0,18% |
| 2023-01-18 | 1,047212 | +0,33% |
| 2023-01-17 | 1,036711 | -1,00% |
| 2023-01-16 | 1,042705 | +0,58% |
| 2023-01-13 | 1,047899 | +0,50% |
| 2023-01-12 | 1,043642 | -0,41% |
| 2023-01-11 | 1,035218 | -0,81% |
| 2023-01-10 | 1,029772 | -0,53% |
| 2023-01-09 | 1,028309 | -0,14% |
| 2023-01-06 | 1,026121 | -0,21% |
| 2023-01-05 | 1,020600 | -0,54% |
| 2023-01-04 | 1,012253 | -0,82% |
| 2023-01-03 | 1,002074 | -1,01% |
| 2023-01-02 | 0,999000 | -0,31% |
| 2022-12-30 | 1,000460 | +0,15% |
| 2022-12-29 | 0,997904 | -0,26% |
| 2022-12-28 | 1,008867 | +1,10% |
| 2022-12-27 | 1,007369 | -0,15% |
| 2022-12-23 | 1,007990 | +0,06% |
| 2022-12-22 | 1,008031 | +0,00% |
| 2022-12-21 | 1,008447 | +0,04% |
| 2022-12-20 | 1,009664 | +0,12% |
| 2022-12-19 | 1,014152 | +0,44% |
| 2022-12-16 | 1,014322 | +0,02% |
| 2022-12-15 | 1,016086 | +0,17% |
| 2022-12-14 | 1,015872 | -0,02% |
| 2022-12-13 | 1,018950 | +0,30% |
| 2022-12-12 | 0,999979 | -1,86% |
| 2022-12-09 | 1,001934 | +0,20% |
| 2022-12-08 | 1,010448 | +0,85% |
| 2022-12-07 | 1,016814 | +0,63% |
| 2022-12-06 | 1,015486 | -0,13% |
| 2022-12-05 | 1,025000 | +0,94% |
| 2022-12-02 | 1,029571 | +0,45% |
| 2022-12-01 | 1,024276 | -0,51% |
| 2022-11-30 | 1,029319 | +0,49% |
| 2022-11-29 | 1,026900 | -0,24% |
| 2022-11-28 | 1,026028 | -0,08% |
| 2022-11-25 | 1,026670 | +0,06% |
| 2022-11-24 | 1,025463 | -0,12% |
| 2022-11-23 | 1,033866 | +0,82% |
| 2022-11-22 | 1,029305 | -0,44% |
| 2022-11-21 | 1,034346 | +0,49% |
| 2022-11-18 | 1,012846 | -2,08% |
| 2022-11-17 | 1,005429 | -0,73% |
| 2022-11-16 | 1,004658 | -0,08% |
| 2022-11-15 | 1,006134 | +0,15% |
| 2022-11-14 | 1,001607 | -0,45% |
| 2022-11-10 | 0,982338 | -1,92% |
| 2022-11-09 | 0,969950 | -1,26% |
| 2022-11-08 | 0,966775 | -0,33% |
| 2022-11-07 | 0,964092 | -0,28% |
| 2022-11-04 | 0,951807 | -1,27% |
| 2022-11-03 | 0,947956 | -0,40% |
| 2022-11-02 | 0,952122 | +0,44% |
| 2022-10-28 | 0,958756 | +0,70% |
| 2022-10-27 | 0,954920 | -0,40% |
| 2022-10-26 | 0,955619 | +0,07% |
| 2022-10-25 | 0,951755 | -0,40% |
| 2022-10-24 | 0,940546 | -1,18% |
| 2022-10-21 | 0,936911 | -0,39% |
| 2022-10-20 | 0,933608 | -0,35% |