Aktuális árfolyam
1,0799
2023-06-23
Eszközérték
2.386 M
Forint
Hozam (5 év)
+1,16%
Évesített hozam
+0,43%
Maximum ár
1,1232
Minimum ár
0,9246
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-23 | 1,079879 | - |
| 2023-06-22 | 1,081709 | +0,17% |
| 2023-06-21 | 1,081755 | +0,00% |
| 2023-06-20 | 1,083358 | +0,15% |
| 2023-06-19 | 1,082414 | -0,09% |
| 2023-06-16 | 1,082843 | +0,04% |
| 2023-06-15 | 1,087236 | +0,41% |
| 2023-06-14 | 1,085201 | -0,19% |
| 2023-06-13 | 1,087553 | +0,22% |
| 2023-06-12 | 1,085400 | -0,20% |
| 2023-06-09 | 1,082507 | -0,27% |
| 2023-06-08 | 1,079090 | -0,32% |
| 2023-06-07 | 1,076512 | -0,24% |
| 2023-06-06 | 1,079276 | +0,26% |
| 2023-06-05 | 1,074759 | -0,42% |
| 2023-06-02 | 1,073577 | -0,11% |
| 2023-06-01 | 1,065573 | -0,75% |
| 2023-05-31 | 1,060710 | -0,46% |
| 2023-05-30 | 1,058103 | -0,25% |
| 2023-05-26 | 1,054995 | -0,29% |
| 2023-05-25 | 1,053935 | -0,10% |
| 2023-05-24 | 1,056133 | +0,21% |
| 2023-05-23 | 1,057022 | +0,08% |
| 2023-05-22 | 1,059305 | +0,22% |
| 2023-05-17 | 1,057399 | -0,18% |
| 2023-05-16 | 1,057444 | +0,00% |
| 2023-05-15 | 1,055446 | -0,19% |
| 2023-05-12 | 1,055176 | -0,03% |
| 2023-05-11 | 1,054543 | -0,06% |
| 2023-05-10 | 1,052171 | -0,22% |
| 2023-05-09 | 1,050316 | -0,18% |
| 2023-05-08 | 1,051308 | +0,09% |
| 2023-05-05 | 1,051083 | -0,02% |
| 2023-05-04 | 1,051395 | +0,03% |
| 2023-05-03 | 1,050871 | -0,05% |
| 2023-05-02 | 1,051105 | +0,02% |
| 2023-04-28 | 1,049425 | -0,16% |
| 2023-04-27 | 1,041602 | -0,75% |
| 2023-04-26 | 1,044747 | +0,30% |
| 2023-04-25 | 1,040683 | -0,39% |
| 2023-04-24 | 1,042030 | +0,13% |
| 2023-04-21 | 1,037416 | -0,44% |
| 2023-04-20 | 1,034836 | -0,25% |
| 2023-04-19 | 1,032651 | -0,21% |
| 2023-04-18 | 1,024900 | -0,75% |
| 2023-04-17 | 1,024974 | +0,01% |
| 2023-04-14 | 1,027573 | +0,25% |
| 2023-04-13 | 1,026414 | -0,11% |
| 2023-04-12 | 1,025471 | -0,09% |
| 2023-04-11 | 1,033172 | +0,75% |
| 2023-04-06 | 1,033862 | +0,07% |
| 2023-04-05 | 1,033543 | -0,03% |
| 2023-04-04 | 1,029225 | -0,42% |
| 2023-04-03 | 1,029206 | 0,00% |
| 2023-03-31 | 1,029847 | +0,06% |
| 2023-03-30 | 1,029323 | -0,05% |
| 2023-03-29 | 1,032017 | +0,26% |
| 2023-03-28 | 1,033258 | +0,12% |
| 2023-03-27 | 1,032801 | -0,04% |
| 2023-03-24 | 1,033037 | +0,02% |
| 2023-03-23 | 1,027074 | -0,58% |
| 2023-03-22 | 1,022911 | -0,41% |
| 2023-03-21 | 1,022396 | -0,05% |
| 2023-03-20 | 1,021437 | -0,09% |
| 2023-03-17 | 1,021100 | -0,03% |
| 2023-03-16 | 1,020366 | -0,07% |
| 2023-03-14 | 1,018222 | -0,21% |
| 2023-03-13 | 1,023240 | +0,49% |
| 2023-03-10 | 1,015009 | -0,80% |
| 2023-03-09 | 1,013843 | -0,11% |
| 2023-03-08 | 1,017411 | +0,35% |
| 2023-03-07 | 1,020621 | +0,32% |
| 2023-03-06 | 1,020016 | -0,06% |
| 2023-03-03 | 1,016970 | -0,30% |
| 2023-03-02 | 1,013384 | -0,35% |
| 2023-03-01 | 1,014648 | +0,12% |
| 2023-02-28 | 1,018030 | +0,33% |
| 2023-02-27 | 1,019278 | +0,12% |
| 2023-02-24 | 1,018738 | -0,05% |
| 2023-02-23 | 1,015488 | -0,32% |
| 2023-02-22 | 1,019428 | +0,39% |
| 2023-02-21 | 1,010773 | -0,85% |
| 2023-02-20 | 1,016431 | +0,56% |
| 2023-02-17 | 1,016573 | +0,01% |
| 2023-02-16 | 1,022346 | +0,57% |
| 2023-02-15 | 1,029765 | +0,73% |
| 2023-02-14 | 1,032370 | +0,25% |
| 2023-02-13 | 1,031488 | -0,09% |
| 2023-02-10 | 1,035092 | +0,35% |
| 2023-02-09 | 1,041988 | +0,67% |
| 2023-02-08 | 1,036212 | -0,55% |
| 2023-02-07 | 1,037755 | +0,15% |
| 2023-02-06 | 1,036006 | -0,17% |
| 2023-02-03 | 1,041890 | +0,57% |
| 2023-02-02 | 1,040448 | -0,14% |
| 2023-02-01 | 1,035813 | -0,45% |
| 2023-01-31 | 1,034461 | -0,13% |
| 2023-01-30 | 1,031657 | -0,27% |
| 2023-01-27 | 1,037105 | +0,53% |
| 2023-01-26 | 1,039850 | +0,26% |
| 2023-01-25 | 1,043745 | +0,37% |
| 2023-01-24 | 1,044805 | +0,10% |
| 2023-01-23 | 1,041693 | -0,30% |
| 2023-01-20 | 1,041910 | +0,02% |
| 2023-01-19 | 1,043818 | +0,18% |
| 2023-01-18 | 1,047212 | +0,33% |
| 2023-01-17 | 1,036711 | -1,00% |
| 2023-01-16 | 1,042705 | +0,58% |
| 2023-01-13 | 1,047899 | +0,50% |
| 2023-01-12 | 1,043642 | -0,41% |
| 2023-01-11 | 1,035218 | -0,81% |
| 2023-01-10 | 1,029772 | -0,53% |
| 2023-01-09 | 1,028309 | -0,14% |
| 2023-01-06 | 1,026121 | -0,21% |
| 2023-01-05 | 1,020600 | -0,54% |
| 2023-01-04 | 1,012253 | -0,82% |
| 2023-01-03 | 1,002074 | -1,01% |
| 2023-01-02 | 0,999000 | -0,31% |
| 2022-12-30 | 1,000460 | +0,15% |
| 2022-12-29 | 0,997904 | -0,26% |
| 2022-12-28 | 1,008867 | +1,10% |
| 2022-12-27 | 1,007369 | -0,15% |
| 2022-12-23 | 1,007990 | +0,06% |
| 2022-12-22 | 1,008031 | +0,00% |
| 2022-12-21 | 1,008447 | +0,04% |
| 2022-12-20 | 1,009664 | +0,12% |
| 2022-12-19 | 1,014152 | +0,44% |
| 2022-12-16 | 1,014322 | +0,02% |
| 2022-12-15 | 1,016086 | +0,17% |
| 2022-12-14 | 1,015872 | -0,02% |
| 2022-12-13 | 1,018950 | +0,30% |
| 2022-12-12 | 0,999979 | -1,86% |
| 2022-12-09 | 1,001934 | +0,20% |
| 2022-12-08 | 1,010448 | +0,85% |
| 2022-12-07 | 1,016814 | +0,63% |
| 2022-12-06 | 1,015486 | -0,13% |
| 2022-12-05 | 1,025000 | +0,94% |
| 2022-12-02 | 1,029571 | +0,45% |
| 2022-12-01 | 1,024276 | -0,51% |
| 2022-11-30 | 1,029319 | +0,49% |
| 2022-11-29 | 1,026900 | -0,24% |
| 2022-11-28 | 1,026028 | -0,08% |
| 2022-11-25 | 1,026670 | +0,06% |
| 2022-11-24 | 1,025463 | -0,12% |
| 2022-11-23 | 1,033866 | +0,82% |
| 2022-11-22 | 1,029305 | -0,44% |
| 2022-11-21 | 1,034346 | +0,49% |
| 2022-11-18 | 1,012846 | -2,08% |
| 2022-11-17 | 1,005429 | -0,73% |
| 2022-11-16 | 1,004658 | -0,08% |
| 2022-11-15 | 1,006134 | +0,15% |
| 2022-11-14 | 1,001607 | -0,45% |
| 2022-11-10 | 0,982338 | -1,92% |
| 2022-11-09 | 0,969950 | -1,26% |
| 2022-11-08 | 0,966775 | -0,33% |
| 2022-11-07 | 0,964092 | -0,28% |
| 2022-11-04 | 0,951807 | -1,27% |
| 2022-11-03 | 0,947956 | -0,40% |
| 2022-11-02 | 0,952122 | +0,44% |
| 2022-10-28 | 0,958756 | +0,70% |
| 2022-10-27 | 0,954920 | -0,40% |
| 2022-10-26 | 0,955619 | +0,07% |
| 2022-10-25 | 0,951755 | -0,40% |
| 2022-10-24 | 0,940546 | -1,18% |
| 2022-10-21 | 0,936911 | -0,39% |
| 2022-10-20 | 0,933608 | -0,35% |
| 2022-10-19 | 0,934623 | +0,11% |
| 2022-10-18 | 0,933195 | -0,15% |
| 2022-10-17 | 0,933050 | -0,02% |
| 2022-10-14 | 0,924642 | -0,90% |
| 2022-10-13 | 0,943516 | +2,04% |
| 2022-10-12 | 0,947581 | +0,43% |
| 2022-10-11 | 0,950776 | +0,34% |
| 2022-10-10 | 0,957277 | +0,68% |
| 2022-10-07 | 0,959269 | +0,21% |
| 2022-10-06 | 0,962975 | +0,39% |
| 2022-10-05 | 0,966949 | +0,41% |
| 2022-10-04 | 0,969029 | +0,22% |
| 2022-10-03 | 0,961899 | -0,74% |
| 2022-09-30 | 0,959697 | -0,23% |
| 2022-09-29 | 0,960419 | +0,08% |
| 2022-09-28 | 0,962826 | +0,25% |
| 2022-09-27 | 0,960530 | -0,24% |
| 2022-09-26 | 0,959868 | -0,07% |
| 2022-09-23 | 0,967624 | +0,81% |
| 2022-09-22 | 0,966586 | -0,11% |
| 2022-09-21 | 0,968693 | +0,22% |
| 2022-09-20 | 0,969129 | +0,05% |
| 2022-09-19 | 0,969730 | +0,06% |
| 2022-09-16 | 0,968532 | -0,12% |
| 2022-09-15 | 0,972047 | +0,36% |
| 2022-09-14 | 0,975448 | +0,35% |
| 2022-09-13 | 0,977932 | +0,25% |
| 2022-09-12 | 0,976906 | -0,10% |
| 2022-09-09 | 0,969286 | -0,78% |
| 2022-09-08 | 0,974550 | +0,54% |
| 2022-09-07 | 0,975888 | +0,14% |
| 2022-09-06 | 0,975892 | +0,00% |
| 2022-09-05 | 0,974909 | -0,10% |
| 2022-09-02 | 0,976903 | +0,20% |
| 2022-09-01 | 0,978989 | +0,21% |
| 2022-08-31 | 0,985255 | +0,64% |
| 2022-08-30 | 0,987563 | +0,23% |
| 2022-08-29 | 0,991701 | +0,42% |
| 2022-08-26 | 0,997507 | +0,59% |
| 2022-08-25 | 1,004293 | +0,68% |
| 2022-08-24 | 0,996436 | -0,78% |
| 2022-08-23 | 0,994113 | -0,23% |
| 2022-08-22 | 0,999562 | +0,55% |
| 2022-08-19 | 1,000259 | +0,07% |
| 2022-08-18 | 1,011410 | +1,11% |
| 2022-08-17 | 1,011936 | +0,05% |
| 2022-08-16 | 1,015841 | +0,39% |
| 2022-08-12 | 1,012777 | -0,30% |
| 2022-08-11 | 1,007374 | -0,53% |
| 2022-08-10 | 1,004108 | -0,32% |
| 2022-08-09 | 1,003496 | -0,06% |
| 2022-08-08 | 1,005273 | +0,18% |
| 2022-08-05 | 1,003678 | -0,16% |
| 2022-08-04 | 1,001121 | -0,25% |
| 2022-08-03 | 1,002462 | +0,13% |
| 2022-08-02 | 1,001947 | -0,05% |
| 2022-08-01 | 1,005531 | +0,36% |
| 2022-07-29 | 0,999985 | -0,55% |
| 2022-07-28 | 0,997725 | -0,23% |
| 2022-07-27 | 0,995185 | -0,25% |
| 2022-07-26 | 0,991763 | -0,34% |
| 2022-07-25 | 0,992191 | +0,04% |
| 2022-07-22 | 0,988937 | -0,33% |
| 2022-07-20 | 0,982211 | -0,68% |
| 2022-07-19 | 0,975683 | -0,66% |
| 2022-07-18 | 0,973217 | -0,25% |
| 2022-07-15 | 0,973136 | -0,01% |
| 2022-07-14 | 0,973153 | +0,00% |
| 2022-07-13 | 0,976520 | +0,35% |
| 2022-07-12 | 0,984102 | +0,78% |
| 2022-07-08 | 0,985979 | +0,19% |
| 2022-07-07 | 0,984000 | -0,20% |
| 2022-07-06 | 0,988720 | +0,48% |
| 2022-07-05 | 0,991367 | +0,27% |
| 2022-07-04 | 0,990470 | -0,09% |
| 2022-07-01 | 0,991419 | +0,10% |
| 2022-06-30 | 0,987914 | -0,35% |
| 2022-06-29 | 0,982935 | -0,50% |
| 2022-06-28 | 0,984440 | +0,15% |
| 2022-06-27 | 0,989380 | +0,50% |
| 2022-06-24 | 0,996567 | +0,73% |
| 2022-06-23 | 0,986882 | -0,97% |
| 2022-06-22 | 0,977680 | -0,93% |
| 2022-06-21 | 0,975229 | -0,25% |
| 2022-06-20 | 0,973705 | -0,16% |
| 2022-06-17 | 0,974616 | +0,09% |
| 2022-06-16 | 0,972815 | -0,18% |
| 2022-06-15 | 0,982030 | +0,95% |
| 2022-06-14 | 0,984239 | +0,22% |
| 2022-06-13 | 0,987007 | +0,28% |
| 2022-06-10 | 1,006835 | +2,01% |
| 2022-06-09 | 1,012733 | +0,59% |
| 2022-06-08 | 1,017865 | +0,51% |
| 2022-06-07 | 1,021241 | +0,33% |
| 2022-06-03 | 1,021830 | +0,06% |
| 2022-06-02 | 1,023758 | +0,19% |
| 2022-06-01 | 1,021532 | -0,22% |
| 2022-05-31 | 1,023262 | +0,17% |
| 2022-05-30 | 1,015756 | -0,73% |
| 2022-05-25 | 1,015956 | +0,02% |
| 2022-05-24 | 1,012121 | -0,38% |
| 2022-05-23 | 1,015831 | +0,37% |
| 2022-05-20 | 1,009229 | -0,65% |
| 2022-05-19 | 1,005358 | -0,38% |
| 2022-05-18 | 1,006045 | +0,07% |
| 2022-05-17 | 1,011134 | +0,51% |
| 2022-05-16 | 1,009854 | -0,13% |
| 2022-05-13 | 1,008766 | -0,11% |
| 2022-05-12 | 1,002711 | -0,60% |
| 2022-05-11 | 0,998938 | -0,38% |
| 2022-05-10 | 0,997999 | -0,09% |
| 2022-05-09 | 1,003132 | +0,51% |
| 2022-05-06 | 1,010388 | +0,72% |
| 2022-05-05 | 1,013880 | +0,35% |
| 2022-05-04 | 1,016774 | +0,29% |
| 2022-05-03 | 1,017394 | +0,06% |
| 2022-05-02 | 1,020349 | +0,29% |
| 2022-04-29 | 1,021075 | +0,07% |
| 2022-04-28 | 1,027041 | +0,58% |
| 2022-04-27 | 1,022083 | -0,48% |
| 2022-04-26 | 1,017756 | -0,42% |
| 2022-04-25 | 1,021014 | +0,32% |
| 2022-04-22 | 1,018233 | -0,27% |
| 2022-04-21 | 1,022943 | +0,46% |
| 2022-04-20 | 1,027498 | +0,45% |
| 2022-04-19 | 1,029470 | +0,19% |
| 2022-04-14 | 1,031391 | +0,19% |
| 2022-04-13 | 1,030013 | -0,13% |
| 2022-04-12 | 1,024708 | -0,52% |
| 2022-04-11 | 1,022798 | -0,19% |
| 2022-04-08 | 1,027603 | +0,47% |
| 2022-04-07 | 1,032849 | +0,51% |
| 2022-04-06 | 1,034389 | +0,15% |
| 2022-04-05 | 1,043705 | +0,90% |
| 2022-04-04 | 1,047733 | +0,39% |
| 2022-04-01 | 1,042623 | -0,49% |
| 2022-03-31 | 1,044751 | +0,20% |
| 2022-03-30 | 1,040856 | -0,37% |
| 2022-03-29 | 1,041468 | +0,06% |
| 2022-03-28 | 1,037000 | -0,43% |
| 2022-03-25 | 1,038366 | +0,13% |
| 2022-03-24 | 1,036666 | -0,16% |
| 2022-03-23 | 1,038620 | +0,19% |
| 2022-03-22 | 1,040217 | +0,15% |
| 2022-03-21 | 1,044540 | +0,42% |
| 2022-03-18 | 1,049363 | +0,46% |
| 2022-03-17 | 1,045970 | -0,32% |
| 2022-03-16 | 1,040327 | -0,54% |
| 2022-03-11 | 1,038600 | -0,17% |
| 2022-03-10 | 1,043204 | +0,44% |
| 2022-03-09 | 1,044456 | +0,12% |
| 2022-03-08 | 1,041438 | -0,29% |
| 2022-03-07 | 1,042967 | +0,15% |
| 2022-03-04 | 1,056816 | +1,33% |
| 2022-03-03 | 1,060073 | +0,31% |
| 2022-03-02 | 1,059501 | -0,05% |
| 2022-03-01 | 1,056165 | -0,31% |
| 2022-02-28 | 1,059272 | +0,29% |
| 2022-02-25 | 1,061503 | +0,21% |
| 2022-02-24 | 1,059827 | -0,16% |
| 2022-02-23 | 1,061394 | +0,15% |
| 2022-02-22 | 1,063782 | +0,22% |
| 2022-02-21 | 1,069201 | +0,51% |
| 2022-02-18 | 1,070855 | +0,15% |
| 2022-02-17 | 1,073591 | +0,26% |
| 2022-02-16 | 1,074825 | +0,11% |
| 2022-02-15 | 1,073123 | -0,16% |
| 2022-02-14 | 1,074753 | +0,15% |
| 2022-02-11 | 1,074137 | -0,06% |
| 2022-02-10 | 1,079356 | +0,49% |
| 2022-02-09 | 1,082382 | +0,28% |
| 2022-02-08 | 1,078615 | -0,35% |
| 2022-02-07 | 1,073038 | -0,52% |
| 2022-02-04 | 1,071487 | -0,14% |
| 2022-02-03 | 1,072764 | +0,12% |
| 2022-02-02 | 1,079927 | +0,67% |
| 2022-02-01 | 1,082082 | +0,20% |
| 2022-01-31 | 1,084132 | +0,19% |
| 2022-01-28 | 1,082676 | -0,13% |
| 2022-01-27 | 1,079741 | -0,27% |
| 2022-01-26 | 1,081645 | +0,18% |
| 2022-01-25 | 1,079460 | -0,20% |
| 2022-01-24 | 1,081901 | +0,23% |
| 2022-01-21 | 1,082636 | +0,07% |
| 2022-01-20 | 1,082724 | +0,01% |
| 2022-01-19 | 1,081723 | -0,09% |
| 2022-01-18 | 1,085031 | +0,31% |
| 2022-01-17 | 1,089812 | +0,44% |
| 2022-01-14 | 1,089495 | -0,03% |
| 2022-01-13 | 1,091444 | +0,18% |
| 2022-01-12 | 1,095231 | +0,35% |
| 2022-01-11 | 1,095036 | -0,02% |
| 2022-01-10 | 1,091395 | -0,33% |
| 2022-01-07 | 1,091481 | +0,01% |
| 2022-01-06 | 1,093202 | +0,16% |
| 2022-01-05 | 1,096806 | +0,33% |
| 2022-01-04 | 1,102322 | +0,50% |
| 2022-01-03 | 1,110014 | +0,70% |
| 2021-12-31 | 1,108317 | -0,15% |
| 2021-12-30 | 1,110247 | +0,17% |
| 2021-12-29 | 1,114375 | +0,37% |
| 2021-12-28 | 1,112474 | -0,17% |
| 2021-12-27 | 1,114215 | +0,16% |
| 2021-12-23 | 1,110240 | -0,36% |
| 2021-12-22 | 1,105285 | -0,45% |
| 2021-12-21 | 1,106350 | +0,10% |
| 2021-12-20 | 1,100287 | -0,55% |
| 2021-12-17 | 1,105982 | +0,52% |
| 2021-12-16 | 1,108789 | +0,25% |
| 2021-12-15 | 1,107677 | -0,10% |
| 2021-12-14 | 1,108042 | +0,03% |
| 2021-12-13 | 1,114059 | +0,54% |
| 2021-12-10 | 1,115724 | +0,15% |
| 2021-12-09 | 1,110939 | -0,43% |
| 2021-12-08 | 1,111220 | +0,03% |
| 2021-12-07 | 1,112855 | +0,15% |
| 2021-12-06 | 1,107208 | -0,51% |
| 2021-12-03 | 1,101563 | -0,51% |
| 2021-12-02 | 1,097885 | -0,33% |
| 2021-12-01 | 1,100389 | +0,23% |
| 2021-11-30 | 1,106445 | +0,55% |
| 2021-11-29 | 1,111359 | +0,44% |
| 2021-11-26 | 1,110139 | -0,11% |
| 2021-11-25 | 1,115115 | +0,45% |
| 2021-11-24 | 1,114542 | -0,05% |
| 2021-11-23 | 1,110309 | -0,38% |
| 2021-11-22 | 1,114334 | +0,36% |
| 2021-11-19 | 1,117877 | +0,32% |
| 2021-11-18 | 1,114768 | -0,28% |
| 2021-11-17 | 1,119078 | +0,39% |
| 2021-11-16 | 1,123105 | +0,36% |
| 2021-11-15 | 1,120579 | -0,22% |
| 2021-11-12 | 1,122603 | +0,18% |
| 2021-11-10 | 1,118371 | -0,38% |
| 2021-11-09 | 1,119931 | +0,14% |
| 2021-11-08 | 1,119030 | -0,08% |
| 2021-11-05 | 1,119970 | +0,08% |
| 2021-11-04 | 1,122416 | +0,22% |
| 2021-11-03 | 1,117981 | -0,40% |
| 2021-11-02 | 1,116385 | -0,14% |
| 2021-10-29 | 1,115101 | -0,12% |
| 2021-10-28 | 1,118723 | +0,32% |
| 2021-10-27 | 1,120682 | +0,18% |
| 2021-10-26 | 1,121834 | +0,10% |
| 2021-10-25 | 1,121657 | -0,02% |
| 2021-10-22 | 1,117989 | -0,33% |
| 2021-10-21 | 1,116715 | -0,11% |
| 2021-10-20 | 1,114911 | -0,16% |
| 2021-10-19 | 1,113641 | -0,11% |
| 2021-10-18 | 1,114930 | +0,12% |
| 2021-10-15 | 1,116538 | +0,14% |
| 2021-10-14 | 1,115340 | -0,11% |
| 2021-10-13 | 1,115061 | -0,03% |
| 2021-10-12 | 1,114378 | -0,06% |
| 2021-10-11 | 1,114194 | -0,02% |
| 2021-10-08 | 1,115298 | +0,10% |
| 2021-10-07 | 1,113771 | -0,14% |
| 2021-10-06 | 1,112451 | -0,12% |
| 2021-10-05 | 1,110761 | -0,15% |
| 2021-10-04 | 1,106531 | -0,38% |
| 2021-10-01 | 1,114438 | +0,71% |
| 2021-09-30 | 1,118687 | +0,38% |
| 2021-09-29 | 1,116578 | -0,19% |
| 2021-09-28 | 1,113963 | -0,23% |
| 2021-09-27 | 1,119191 | +0,47% |
| 2021-09-24 | 1,116386 | -0,25% |
| 2021-09-23 | 1,116393 | +0,00% |
| 2021-09-22 | 1,113539 | -0,26% |
| 2021-09-21 | 1,107467 | -0,55% |
| 2021-09-20 | 1,108542 | +0,10% |
| 2021-09-17 | 1,110323 | +0,16% |
| 2021-09-16 | 1,111545 | +0,11% |
| 2021-09-15 | 1,110578 | -0,09% |
| 2021-09-14 | 1,111122 | +0,05% |
| 2021-09-13 | 1,113444 | +0,21% |
| 2021-09-10 | 1,111711 | -0,16% |
| 2021-09-09 | 1,113282 | +0,14% |
| 2021-09-08 | 1,111955 | -0,12% |
| 2021-09-07 | 1,110931 | -0,09% |
| 2021-09-06 | 1,109662 | -0,11% |
| 2021-09-03 | 1,110744 | +0,10% |
| 2021-09-02 | 1,109846 | -0,08% |
| 2021-09-01 | 1,109808 | 0,00% |
| 2021-08-31 | 1,113468 | +0,33% |
| 2021-08-30 | 1,112563 | -0,08% |
| 2021-08-27 | 1,114365 | +0,16% |
| 2021-08-26 | 1,110438 | -0,35% |
| 2021-08-25 | 1,114183 | +0,34% |
| 2021-08-24 | 1,116399 | +0,20% |
| 2021-08-23 | 1,116019 | -0,03% |
| 2021-08-19 | 1,115437 | -0,05% |
| 2021-08-18 | 1,116309 | +0,08% |
| 2021-08-17 | 1,117242 | +0,08% |
| 2021-08-16 | 1,116965 | -0,02% |
| 2021-08-13 | 1,117929 | +0,09% |
| 2021-08-12 | 1,118011 | +0,01% |
| 2021-08-11 | 1,120685 | +0,24% |
| 2021-08-10 | 1,118524 | -0,19% |
| 2021-08-09 | 1,117888 | -0,06% |
| 2021-08-06 | 1,117137 | -0,07% |
| 2021-08-05 | 1,119026 | +0,17% |
| 2021-08-04 | 1,116948 | -0,19% |
| 2021-08-03 | 1,116977 | +0,00% |
| 2021-08-02 | 1,117748 | +0,07% |
| 2021-07-30 | 1,116600 | -0,10% |
| 2021-07-29 | 1,118944 | +0,21% |
| 2021-07-28 | 1,119345 | +0,04% |
| 2021-07-27 | 1,118916 | -0,04% |
| 2021-07-26 | 1,123010 | +0,37% |
| 2021-07-23 | 1,123234 | +0,02% |
| 2021-07-22 | 1,117273 | -0,53% |
| 2021-07-20 | 1,112537 | -0,42% |
| 2021-07-19 | 1,112223 | -0,03% |
| 2021-07-16 | 1,116874 | +0,42% |
| 2021-07-15 | 1,116359 | -0,05% |
| 2021-07-14 | 1,115451 | -0,08% |
| 2021-07-13 | 1,113575 | -0,17% |
| 2021-07-12 | 1,110904 | -0,24% |
| 2021-07-09 | 1,109717 | -0,11% |
| 2021-07-08 | 1,110689 | +0,09% |
| 2021-07-07 | 1,110354 | -0,03% |
| 2021-07-06 | 1,106975 | -0,30% |
| 2021-07-05 | 1,104144 | -0,26% |
| 2021-07-02 | 1,106963 | +0,26% |
| 2021-07-01 | 1,103224 | -0,34% |
| 2021-06-30 | 1,102003 | -0,11% |
| 2021-06-29 | 1,101377 | -0,06% |
| 2021-06-28 | 1,102194 | +0,07% |
| 2021-06-25 | 1,100838 | -0,12% |
| 2021-06-24 | 1,098663 | -0,20% |
| 2021-06-23 | 1,095226 | -0,31% |
| 2021-06-22 | 1,100982 | +0,53% |
| 2021-06-21 | 1,099233 | -0,16% |
| 2021-06-18 | 1,101131 | +0,17% |
| 2021-06-17 | 1,100907 | -0,02% |
| 2021-06-16 | 1,092277 | -0,78% |
| 2021-06-15 | 1,094793 | +0,23% |
| 2021-06-14 | 1,094952 | +0,01% |
| 2021-06-11 | 1,091016 | -0,36% |
| 2021-06-10 | 1,085865 | -0,47% |
| 2021-06-09 | 1,084238 | -0,15% |
| 2021-06-08 | 1,086728 | +0,23% |
| 2021-06-07 | 1,083667 | -0,28% |
| 2021-06-04 | 1,084959 | +0,12% |
| 2021-06-03 | 1,080714 | -0,39% |
| 2021-06-02 | 1,079216 | -0,14% |
| 2021-06-01 | 1,079442 | +0,02% |
| 2021-05-31 | 1,080602 | +0,11% |
| 2021-05-28 | 1,080866 | +0,02% |
| 2021-05-27 | 1,079923 | -0,09% |
| 2021-05-26 | 1,083967 | +0,37% |
| 2021-05-25 | 1,076639 | -0,68% |
| 2021-05-21 | 1,076392 | -0,02% |
| 2021-05-20 | 1,075679 | -0,07% |
| 2021-05-19 | 1,071485 | -0,39% |
| 2021-05-18 | 1,074592 | +0,29% |
| 2021-05-17 | 1,082097 | +0,70% |
| 2021-05-12 | 1,090113 | +0,74% |
| 2021-05-11 | 1,092591 | +0,23% |
| 2021-05-10 | 1,096080 | +0,32% |
| 2021-05-07 | 1,099063 | +0,27% |
| 2021-05-06 | 1,098084 | -0,09% |
| 2021-05-05 | 1,099056 | +0,09% |
| 2021-05-04 | 1,097323 | -0,16% |
| 2021-05-03 | 1,097651 | +0,03% |
| 2021-04-30 | 1,096264 | -0,13% |
| 2021-04-29 | 1,097414 | +0,10% |
| 2021-04-28 | 1,098906 | +0,14% |
| 2021-04-27 | 1,100635 | +0,16% |
| 2021-04-26 | 1,101057 | +0,04% |
| 2021-04-23 | 1,100247 | -0,07% |
| 2021-04-22 | 1,099415 | -0,08% |
| 2021-04-21 | 1,096715 | -0,25% |
| 2021-04-20 | 1,094059 | -0,24% |
| 2021-04-19 | 1,096877 | +0,26% |
| 2021-04-16 | 1,099351 | +0,23% |
| 2021-04-15 | 1,095543 | -0,35% |
| 2021-04-14 | 1,091235 | -0,39% |
| 2021-04-13 | 1,093718 | +0,23% |
| 2021-04-12 | 1,088970 | -0,43% |
| 2021-04-09 | 1,092439 | +0,32% |
| 2021-04-08 | 1,093452 | +0,09% |
| 2021-04-07 | 1,092774 | -0,06% |
| 2021-04-06 | 1,095227 | +0,22% |
| 2021-04-01 | 1,097018 | +0,16% |
| 2021-03-31 | 1,095223 | -0,16% |
| 2021-03-30 | 1,096194 | +0,09% |
| 2021-03-29 | 1,096530 | +0,03% |
| 2021-03-26 | 1,095490 | -0,09% |
| 2021-03-25 | 1,094126 | -0,12% |
| 2021-03-24 | 1,093061 | -0,10% |
| 2021-03-23 | 1,092376 | -0,06% |
| 2021-03-22 | 1,092867 | +0,04% |
| 2021-03-19 | 1,092245 | -0,06% |
| 2021-03-18 | 1,092416 | +0,02% |
| 2021-03-17 | 1,094186 | +0,16% |
| 2021-03-16 | 1,094876 | +0,06% |
| 2021-03-12 | 1,092676 | -0,20% |
| 2021-03-11 | 1,093838 | +0,11% |
| 2021-03-10 | 1,091189 | -0,24% |
| 2021-03-09 | 1,088568 | -0,24% |
| 2021-03-08 | 1,087131 | -0,13% |
| 2021-03-05 | 1,087587 | +0,04% |
| 2021-03-04 | 1,081059 | -0,60% |
| 2021-03-03 | 1,084381 | +0,31% |
| 2021-03-02 | 1,086298 | +0,18% |
| 2021-03-01 | 1,085673 | -0,06% |
| 2021-02-26 | 1,075267 | -0,96% |
| 2021-02-25 | 1,074829 | -0,04% |
| 2021-02-24 | 1,083809 | +0,84% |
| 2021-02-23 | 1,081810 | -0,18% |
| 2021-02-22 | 1,085763 | +0,37% |
| 2021-02-19 | 1,087340 | +0,15% |
| 2021-02-18 | 1,089467 | +0,20% |
| 2021-02-17 | 1,093299 | +0,35% |
| 2021-02-16 | 1,090119 | -0,29% |
| 2021-02-15 | 1,088175 | -0,18% |
| 2021-02-12 | 1,091880 | +0,34% |
| 2021-02-11 | 1,088509 | -0,31% |
| 2021-02-10 | 1,090340 | +0,17% |
| 2021-02-09 | 1,091581 | +0,11% |
| 2021-02-08 | 1,092487 | +0,08% |
| 2021-02-05 | 1,089610 | -0,26% |
| 2021-02-04 | 1,088929 | -0,06% |
| 2021-02-03 | 1,086844 | -0,19% |
| 2021-02-02 | 1,085995 | -0,08% |
| 2021-02-01 | 1,084324 | -0,15% |
| 2021-01-29 | 1,080934 | -0,31% |
| 2021-01-28 | 1,088209 | +0,67% |
| 2021-01-27 | 1,087687 | -0,05% |
| 2021-01-26 | 1,087640 | 0,00% |
| 2021-01-25 | 1,087274 | -0,03% |
| 2021-01-22 | 1,086167 | -0,10% |
| 2021-01-21 | 1,086579 | +0,04% |
| 2021-01-20 | 1,087337 | +0,07% |
| 2021-01-19 | 1,087755 | +0,04% |
| 2021-01-18 | 1,090790 | +0,28% |
| 2021-01-15 | 1,089139 | -0,15% |
| 2021-01-14 | 1,091401 | +0,21% |
| 2021-01-13 | 1,090677 | -0,07% |
| 2021-01-12 | 1,088658 | -0,19% |
| 2021-01-11 | 1,089990 | +0,12% |
| 2021-01-08 | 1,088798 | -0,11% |
| 2021-01-07 | 1,086455 | -0,22% |
| 2021-01-06 | 1,083600 | -0,26% |
| 2021-01-05 | 1,085352 | +0,16% |
| 2021-01-04 | 1,084605 | -0,07% |
| 2020-12-31 | 1,085969 | +0,13% |
| 2020-12-30 | 1,085435 | -0,05% |
| 2020-12-29 | 1,085586 | +0,01% |
| 2020-12-28 | 1,085816 | +0,02% |
| 2020-12-23 | 1,083458 | -0,22% |
| 2020-12-22 | 1,080464 | -0,28% |
| 2020-12-21 | 1,080461 | 0,00% |
| 2020-12-18 | 1,077981 | -0,23% |
| 2020-12-17 | 1,077646 | -0,03% |
| 2020-12-16 | 1,077072 | -0,05% |
| 2020-12-15 | 1,079078 | +0,19% |
| 2020-12-14 | 1,074181 | -0,45% |
| 2020-12-11 | 1,074718 | +0,05% |
| 2020-12-10 | 1,075246 | +0,05% |
| 2020-12-09 | 1,074519 | -0,07% |
| 2020-12-08 | 1,075779 | +0,12% |
| 2020-12-07 | 1,072946 | -0,26% |
| 2020-12-04 | 1,072335 | -0,06% |
| 2020-12-03 | 1,069707 | -0,25% |
| 2020-12-02 | 1,073091 | +0,32% |
| 2020-12-01 | 1,075520 | +0,23% |
| 2020-11-30 | 1,076547 | +0,10% |
| 2020-11-27 | 1,081939 | +0,50% |
| 2020-11-26 | 1,080771 | -0,11% |
| 2020-11-25 | 1,082017 | +0,12% |
| 2020-11-24 | 1,082566 | +0,05% |
| 2020-11-23 | 1,078021 | -0,42% |
| 2020-11-20 | 1,077053 | -0,09% |
| 2020-11-19 | 1,078737 | +0,16% |
| 2020-11-18 | 1,078261 | -0,04% |
| 2020-11-17 | 1,079146 | +0,08% |
| 2020-11-16 | 1,075592 | -0,33% |
| 2020-11-13 | 1,073692 | -0,18% |
| 2020-11-12 | 1,072348 | -0,13% |
| 2020-11-10 | 1,072578 | +0,02% |
| 2020-11-09 | 1,068576 | -0,37% |
| 2020-11-06 | 1,070708 | +0,20% |
| 2020-11-05 | 1,071877 | +0,11% |
| 2020-11-04 | 1,070111 | -0,16% |
| 2020-11-03 | 1,067558 | -0,24% |
| 2020-11-02 | 1,065056 | -0,23% |
| 2020-10-30 | 1,062890 | -0,20% |
| 2020-10-29 | 1,062356 | -0,05% |
| 2020-10-28 | 1,061842 | -0,05% |
| 2020-10-27 | 1,062775 | +0,09% |
| 2020-10-26 | 1,061721 | -0,10% |
| 2020-10-22 | 1,064141 | +0,23% |
| 2020-10-21 | 1,063295 | -0,08% |
| 2020-10-20 | 1,067483 | +0,39% |