Aktuális árfolyam
1,0799
2023-06-23
Eszközérték
2.386 M
Forint
Hozam (1 év)
+7,99%
Évesített hozam
+1,43%
Maximum ár
1,1232
Minimum ár
0,9246
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-23 | 1,079879 | - |
| 2023-06-22 | 1,081709 | +0,17% |
| 2023-06-21 | 1,081755 | +0,00% |
| 2023-06-20 | 1,083358 | +0,15% |
| 2023-06-19 | 1,082414 | -0,09% |
| 2023-06-16 | 1,082843 | +0,04% |
| 2023-06-15 | 1,087236 | +0,41% |
| 2023-06-14 | 1,085201 | -0,19% |
| 2023-06-13 | 1,087553 | +0,22% |
| 2023-06-12 | 1,085400 | -0,20% |
| 2023-06-09 | 1,082507 | -0,27% |
| 2023-06-08 | 1,079090 | -0,32% |
| 2023-06-07 | 1,076512 | -0,24% |
| 2023-06-06 | 1,079276 | +0,26% |
| 2023-06-05 | 1,074759 | -0,42% |
| 2023-06-02 | 1,073577 | -0,11% |
| 2023-06-01 | 1,065573 | -0,75% |
| 2023-05-31 | 1,060710 | -0,46% |
| 2023-05-30 | 1,058103 | -0,25% |
| 2023-05-26 | 1,054995 | -0,29% |
| 2023-05-25 | 1,053935 | -0,10% |
| 2023-05-24 | 1,056133 | +0,21% |
| 2023-05-23 | 1,057022 | +0,08% |
| 2023-05-22 | 1,059305 | +0,22% |
| 2023-05-17 | 1,057399 | -0,18% |
| 2023-05-16 | 1,057444 | +0,00% |
| 2023-05-15 | 1,055446 | -0,19% |
| 2023-05-12 | 1,055176 | -0,03% |
| 2023-05-11 | 1,054543 | -0,06% |
| 2023-05-10 | 1,052171 | -0,22% |
| 2023-05-09 | 1,050316 | -0,18% |
| 2023-05-08 | 1,051308 | +0,09% |
| 2023-05-05 | 1,051083 | -0,02% |
| 2023-05-04 | 1,051395 | +0,03% |
| 2023-05-03 | 1,050871 | -0,05% |
| 2023-05-02 | 1,051105 | +0,02% |
| 2023-04-28 | 1,049425 | -0,16% |
| 2023-04-27 | 1,041602 | -0,75% |
| 2023-04-26 | 1,044747 | +0,30% |
| 2023-04-25 | 1,040683 | -0,39% |
| 2023-04-24 | 1,042030 | +0,13% |
| 2023-04-21 | 1,037416 | -0,44% |
| 2023-04-20 | 1,034836 | -0,25% |
| 2023-04-19 | 1,032651 | -0,21% |
| 2023-04-18 | 1,024900 | -0,75% |
| 2023-04-17 | 1,024974 | +0,01% |
| 2023-04-14 | 1,027573 | +0,25% |
| 2023-04-13 | 1,026414 | -0,11% |
| 2023-04-12 | 1,025471 | -0,09% |
| 2023-04-11 | 1,033172 | +0,75% |
| 2023-04-06 | 1,033862 | +0,07% |
| 2023-04-05 | 1,033543 | -0,03% |
| 2023-04-04 | 1,029225 | -0,42% |
| 2023-04-03 | 1,029206 | 0,00% |
| 2023-03-31 | 1,029847 | +0,06% |
| 2023-03-30 | 1,029323 | -0,05% |
| 2023-03-29 | 1,032017 | +0,26% |
| 2023-03-28 | 1,033258 | +0,12% |
| 2023-03-27 | 1,032801 | -0,04% |
| 2023-03-24 | 1,033037 | +0,02% |
| 2023-03-23 | 1,027074 | -0,58% |
| 2023-03-22 | 1,022911 | -0,41% |
| 2023-03-21 | 1,022396 | -0,05% |
| 2023-03-20 | 1,021437 | -0,09% |
| 2023-03-17 | 1,021100 | -0,03% |
| 2023-03-16 | 1,020366 | -0,07% |
| 2023-03-14 | 1,018222 | -0,21% |
| 2023-03-13 | 1,023240 | +0,49% |
| 2023-03-10 | 1,015009 | -0,80% |
| 2023-03-09 | 1,013843 | -0,11% |
| 2023-03-08 | 1,017411 | +0,35% |
| 2023-03-07 | 1,020621 | +0,32% |
| 2023-03-06 | 1,020016 | -0,06% |
| 2023-03-03 | 1,016970 | -0,30% |
| 2023-03-02 | 1,013384 | -0,35% |
| 2023-03-01 | 1,014648 | +0,12% |
| 2023-02-28 | 1,018030 | +0,33% |
| 2023-02-27 | 1,019278 | +0,12% |
| 2023-02-24 | 1,018738 | -0,05% |
| 2023-02-23 | 1,015488 | -0,32% |
| 2023-02-22 | 1,019428 | +0,39% |
| 2023-02-21 | 1,010773 | -0,85% |
| 2023-02-20 | 1,016431 | +0,56% |
| 2023-02-17 | 1,016573 | +0,01% |
| 2023-02-16 | 1,022346 | +0,57% |
| 2023-02-15 | 1,029765 | +0,73% |
| 2023-02-14 | 1,032370 | +0,25% |
| 2023-02-13 | 1,031488 | -0,09% |
| 2023-02-10 | 1,035092 | +0,35% |
| 2023-02-09 | 1,041988 | +0,67% |
| 2023-02-08 | 1,036212 | -0,55% |
| 2023-02-07 | 1,037755 | +0,15% |
| 2023-02-06 | 1,036006 | -0,17% |
| 2023-02-03 | 1,041890 | +0,57% |
| 2023-02-02 | 1,040448 | -0,14% |
| 2023-02-01 | 1,035813 | -0,45% |
| 2023-01-31 | 1,034461 | -0,13% |
| 2023-01-30 | 1,031657 | -0,27% |
| 2023-01-27 | 1,037105 | +0,53% |
| 2023-01-26 | 1,039850 | +0,26% |
| 2023-01-25 | 1,043745 | +0,37% |
| 2023-01-24 | 1,044805 | +0,10% |
| 2023-01-23 | 1,041693 | -0,30% |
| 2023-01-20 | 1,041910 | +0,02% |
| 2023-01-19 | 1,043818 | +0,18% |
| 2023-01-18 | 1,047212 | +0,33% |
| 2023-01-17 | 1,036711 | -1,00% |
| 2023-01-16 | 1,042705 | +0,58% |
| 2023-01-13 | 1,047899 | +0,50% |
| 2023-01-12 | 1,043642 | -0,41% |
| 2023-01-11 | 1,035218 | -0,81% |
| 2023-01-10 | 1,029772 | -0,53% |
| 2023-01-09 | 1,028309 | -0,14% |
| 2023-01-06 | 1,026121 | -0,21% |
| 2023-01-05 | 1,020600 | -0,54% |
| 2023-01-04 | 1,012253 | -0,82% |
| 2023-01-03 | 1,002074 | -1,01% |
| 2023-01-02 | 0,999000 | -0,31% |
| 2022-12-30 | 1,000460 | +0,15% |
| 2022-12-29 | 0,997904 | -0,26% |
| 2022-12-28 | 1,008867 | +1,10% |
| 2022-12-27 | 1,007369 | -0,15% |
| 2022-12-23 | 1,007990 | +0,06% |
| 2022-12-22 | 1,008031 | +0,00% |
| 2022-12-21 | 1,008447 | +0,04% |
| 2022-12-20 | 1,009664 | +0,12% |
| 2022-12-19 | 1,014152 | +0,44% |
| 2022-12-16 | 1,014322 | +0,02% |
| 2022-12-15 | 1,016086 | +0,17% |
| 2022-12-14 | 1,015872 | -0,02% |
| 2022-12-13 | 1,018950 | +0,30% |
| 2022-12-12 | 0,999979 | -1,86% |
| 2022-12-09 | 1,001934 | +0,20% |
| 2022-12-08 | 1,010448 | +0,85% |
| 2022-12-07 | 1,016814 | +0,63% |
| 2022-12-06 | 1,015486 | -0,13% |
| 2022-12-05 | 1,025000 | +0,94% |
| 2022-12-02 | 1,029571 | +0,45% |
| 2022-12-01 | 1,024276 | -0,51% |
| 2022-11-30 | 1,029319 | +0,49% |
| 2022-11-29 | 1,026900 | -0,24% |
| 2022-11-28 | 1,026028 | -0,08% |
| 2022-11-25 | 1,026670 | +0,06% |
| 2022-11-24 | 1,025463 | -0,12% |
| 2022-11-23 | 1,033866 | +0,82% |
| 2022-11-22 | 1,029305 | -0,44% |
| 2022-11-21 | 1,034346 | +0,49% |
| 2022-11-18 | 1,012846 | -2,08% |
| 2022-11-17 | 1,005429 | -0,73% |
| 2022-11-16 | 1,004658 | -0,08% |
| 2022-11-15 | 1,006134 | +0,15% |
| 2022-11-14 | 1,001607 | -0,45% |
| 2022-11-10 | 0,982338 | -1,92% |
| 2022-11-09 | 0,969950 | -1,26% |
| 2022-11-08 | 0,966775 | -0,33% |
| 2022-11-07 | 0,964092 | -0,28% |
| 2022-11-04 | 0,951807 | -1,27% |
| 2022-11-03 | 0,947956 | -0,40% |
| 2022-11-02 | 0,952122 | +0,44% |
| 2022-10-28 | 0,958756 | +0,70% |
| 2022-10-27 | 0,954920 | -0,40% |
| 2022-10-26 | 0,955619 | +0,07% |
| 2022-10-25 | 0,951755 | -0,40% |
| 2022-10-24 | 0,940546 | -1,18% |
| 2022-10-21 | 0,936911 | -0,39% |
| 2022-10-20 | 0,933608 | -0,35% |
| 2022-10-19 | 0,934623 | +0,11% |
| 2022-10-18 | 0,933195 | -0,15% |
| 2022-10-17 | 0,933050 | -0,02% |
| 2022-10-14 | 0,924642 | -0,90% |
| 2022-10-13 | 0,943516 | +2,04% |
| 2022-10-12 | 0,947581 | +0,43% |
| 2022-10-11 | 0,950776 | +0,34% |
| 2022-10-10 | 0,957277 | +0,68% |
| 2022-10-07 | 0,959269 | +0,21% |
| 2022-10-06 | 0,962975 | +0,39% |
| 2022-10-05 | 0,966949 | +0,41% |
| 2022-10-04 | 0,969029 | +0,22% |
| 2022-10-03 | 0,961899 | -0,74% |
| 2022-09-30 | 0,959697 | -0,23% |
| 2022-09-29 | 0,960419 | +0,08% |
| 2022-09-28 | 0,962826 | +0,25% |
| 2022-09-27 | 0,960530 | -0,24% |
| 2022-09-26 | 0,959868 | -0,07% |
| 2022-09-23 | 0,967624 | +0,81% |
| 2022-09-22 | 0,966586 | -0,11% |
| 2022-09-21 | 0,968693 | +0,22% |
| 2022-09-20 | 0,969129 | +0,05% |
| 2022-09-19 | 0,969730 | +0,06% |
| 2022-09-16 | 0,968532 | -0,12% |
| 2022-09-15 | 0,972047 | +0,36% |
| 2022-09-14 | 0,975448 | +0,35% |
| 2022-09-13 | 0,977932 | +0,25% |
| 2022-09-12 | 0,976906 | -0,10% |
| 2022-09-09 | 0,969286 | -0,78% |
| 2022-09-08 | 0,974550 | +0,54% |
| 2022-09-07 | 0,975888 | +0,14% |
| 2022-09-06 | 0,975892 | +0,00% |
| 2022-09-05 | 0,974909 | -0,10% |
| 2022-09-02 | 0,976903 | +0,20% |
| 2022-09-01 | 0,978989 | +0,21% |
| 2022-08-31 | 0,985255 | +0,64% |
| 2022-08-30 | 0,987563 | +0,23% |
| 2022-08-29 | 0,991701 | +0,42% |
| 2022-08-26 | 0,997507 | +0,59% |
| 2022-08-25 | 1,004293 | +0,68% |
| 2022-08-24 | 0,996436 | -0,78% |
| 2022-08-23 | 0,994113 | -0,23% |
| 2022-08-22 | 0,999562 | +0,55% |
| 2022-08-19 | 1,000259 | +0,07% |
| 2022-08-18 | 1,011410 | +1,11% |
| 2022-08-17 | 1,011936 | +0,05% |
| 2022-08-16 | 1,015841 | +0,39% |
| 2022-08-12 | 1,012777 | -0,30% |
| 2022-08-11 | 1,007374 | -0,53% |
| 2022-08-10 | 1,004108 | -0,32% |
| 2022-08-09 | 1,003496 | -0,06% |
| 2022-08-08 | 1,005273 | +0,18% |
| 2022-08-05 | 1,003678 | -0,16% |
| 2022-08-04 | 1,001121 | -0,25% |
| 2022-08-03 | 1,002462 | +0,13% |
| 2022-08-02 | 1,001947 | -0,05% |
| 2022-08-01 | 1,005531 | +0,36% |
| 2022-07-29 | 0,999985 | -0,55% |
| 2022-07-28 | 0,997725 | -0,23% |
| 2022-07-27 | 0,995185 | -0,25% |
| 2022-07-26 | 0,991763 | -0,34% |
| 2022-07-25 | 0,992191 | +0,04% |
| 2022-07-22 | 0,988937 | -0,33% |
| 2022-07-20 | 0,982211 | -0,68% |
| 2022-07-19 | 0,975683 | -0,66% |
| 2022-07-18 | 0,973217 | -0,25% |
| 2022-07-15 | 0,973136 | -0,01% |
| 2022-07-14 | 0,973153 | +0,00% |
| 2022-07-13 | 0,976520 | +0,35% |
| 2022-07-12 | 0,984102 | +0,78% |
| 2022-07-08 | 0,985979 | +0,19% |
| 2022-07-07 | 0,984000 | -0,20% |
| 2022-07-06 | 0,988720 | +0,48% |
| 2022-07-05 | 0,991367 | +0,27% |
| 2022-07-04 | 0,990470 | -0,09% |
| 2022-07-01 | 0,991419 | +0,10% |
| 2022-06-30 | 0,987914 | -0,35% |
| 2022-06-29 | 0,982935 | -0,50% |
| 2022-06-28 | 0,984440 | +0,15% |
| 2022-06-27 | 0,989380 | +0,50% |
| 2022-06-24 | 0,996567 | +0,73% |
| 2022-06-23 | 0,986882 | -0,97% |
| 2022-06-22 | 0,977680 | -0,93% |
| 2022-06-21 | 0,975229 | -0,25% |
| 2022-06-20 | 0,973705 | -0,16% |
| 2022-06-17 | 0,974616 | +0,09% |
| 2022-06-16 | 0,972815 | -0,18% |
| 2022-06-15 | 0,982030 | +0,95% |
| 2022-06-14 | 0,984239 | +0,22% |
| 2022-06-13 | 0,987007 | +0,28% |
| 2022-06-10 | 1,006835 | +2,01% |
| 2022-06-09 | 1,012733 | +0,59% |
| 2022-06-08 | 1,017865 | +0,51% |
| 2022-06-07 | 1,021241 | +0,33% |
| 2022-06-03 | 1,021830 | +0,06% |
| 2022-06-02 | 1,023758 | +0,19% |
| 2022-06-01 | 1,021532 | -0,22% |
| 2022-05-31 | 1,023262 | +0,17% |
| 2022-05-30 | 1,015756 | -0,73% |
| 2022-05-25 | 1,015956 | +0,02% |
| 2022-05-24 | 1,012121 | -0,38% |
| 2022-05-23 | 1,015831 | +0,37% |
| 2022-05-20 | 1,009229 | -0,65% |
| 2022-05-19 | 1,005358 | -0,38% |
| 2022-05-18 | 1,006045 | +0,07% |
| 2022-05-17 | 1,011134 | +0,51% |
| 2022-05-16 | 1,009854 | -0,13% |
| 2022-05-13 | 1,008766 | -0,11% |
| 2022-05-12 | 1,002711 | -0,60% |
| 2022-05-11 | 0,998938 | -0,38% |
| 2022-05-10 | 0,997999 | -0,09% |
| 2022-05-09 | 1,003132 | +0,51% |
| 2022-05-06 | 1,010388 | +0,72% |
| 2022-05-05 | 1,013880 | +0,35% |
| 2022-05-04 | 1,016774 | +0,29% |
| 2022-05-03 | 1,017394 | +0,06% |
| 2022-05-02 | 1,020349 | +0,29% |
| 2022-04-29 | 1,021075 | +0,07% |
| 2022-04-28 | 1,027041 | +0,58% |
| 2022-04-27 | 1,022083 | -0,48% |
| 2022-04-26 | 1,017756 | -0,42% |
| 2022-04-25 | 1,021014 | +0,32% |
| 2022-04-22 | 1,018233 | -0,27% |
| 2022-04-21 | 1,022943 | +0,46% |
| 2022-04-20 | 1,027498 | +0,45% |
| 2022-04-19 | 1,029470 | +0,19% |
| 2022-04-14 | 1,031391 | +0,19% |
| 2022-04-13 | 1,030013 | -0,13% |
| 2022-04-12 | 1,024708 | -0,52% |
| 2022-04-11 | 1,022798 | -0,19% |
| 2022-04-08 | 1,027603 | +0,47% |
| 2022-04-07 | 1,032849 | +0,51% |
| 2022-04-06 | 1,034389 | +0,15% |
| 2022-04-05 | 1,043705 | +0,90% |
| 2022-04-04 | 1,047733 | +0,39% |
| 2022-04-01 | 1,042623 | -0,49% |
| 2022-03-31 | 1,044751 | +0,20% |
| 2022-03-30 | 1,040856 | -0,37% |
| 2022-03-29 | 1,041468 | +0,06% |
| 2022-03-28 | 1,037000 | -0,43% |
| 2022-03-25 | 1,038366 | +0,13% |
| 2022-03-24 | 1,036666 | -0,16% |
| 2022-03-23 | 1,038620 | +0,19% |
| 2022-03-22 | 1,040217 | +0,15% |
| 2022-03-21 | 1,044540 | +0,42% |
| 2022-03-18 | 1,049363 | +0,46% |
| 2022-03-17 | 1,045970 | -0,32% |
| 2022-03-16 | 1,040327 | -0,54% |
| 2022-03-11 | 1,038600 | -0,17% |
| 2022-03-10 | 1,043204 | +0,44% |
| 2022-03-09 | 1,044456 | +0,12% |
| 2022-03-08 | 1,041438 | -0,29% |
| 2022-03-07 | 1,042967 | +0,15% |
| 2022-03-04 | 1,056816 | +1,33% |
| 2022-03-03 | 1,060073 | +0,31% |
| 2022-03-02 | 1,059501 | -0,05% |
| 2022-03-01 | 1,056165 | -0,31% |
| 2022-02-28 | 1,059272 | +0,29% |
| 2022-02-25 | 1,061503 | +0,21% |
| 2022-02-24 | 1,059827 | -0,16% |
| 2022-02-23 | 1,061394 | +0,15% |
| 2022-02-22 | 1,063782 | +0,22% |
| 2022-02-21 | 1,069201 | +0,51% |
| 2022-02-18 | 1,070855 | +0,15% |
| 2022-02-17 | 1,073591 | +0,26% |
| 2022-02-16 | 1,074825 | +0,11% |
| 2022-02-15 | 1,073123 | -0,16% |
| 2022-02-14 | 1,074753 | +0,15% |
| 2022-02-11 | 1,074137 | -0,06% |
| 2022-02-10 | 1,079356 | +0,49% |
| 2022-02-09 | 1,082382 | +0,28% |
| 2022-02-08 | 1,078615 | -0,35% |
| 2022-02-07 | 1,073038 | -0,52% |
| 2022-02-04 | 1,071487 | -0,14% |
| 2022-02-03 | 1,072764 | +0,12% |
| 2022-02-02 | 1,079927 | +0,67% |
| 2022-02-01 | 1,082082 | +0,20% |
| 2022-01-31 | 1,084132 | +0,19% |
| 2022-01-28 | 1,082676 | -0,13% |
| 2022-01-27 | 1,079741 | -0,27% |
| 2022-01-26 | 1,081645 | +0,18% |
| 2022-01-25 | 1,079460 | -0,20% |
| 2022-01-24 | 1,081901 | +0,23% |
| 2022-01-21 | 1,082636 | +0,07% |
| 2022-01-20 | 1,082724 | +0,01% |
| 2022-01-19 | 1,081723 | -0,09% |
| 2022-01-18 | 1,085031 | +0,31% |
| 2022-01-17 | 1,089812 | +0,44% |
| 2022-01-14 | 1,089495 | -0,03% |
| 2022-01-13 | 1,091444 | +0,18% |
| 2022-01-12 | 1,095231 | +0,35% |
| 2022-01-11 | 1,095036 | -0,02% |
| 2022-01-10 | 1,091395 | -0,33% |
| 2022-01-07 | 1,091481 | +0,01% |
| 2022-01-06 | 1,093202 | +0,16% |
| 2022-01-05 | 1,096806 | +0,33% |
| 2022-01-04 | 1,102322 | +0,50% |
| 2022-01-03 | 1,110014 | +0,70% |
| 2021-12-31 | 1,108317 | -0,15% |
| 2021-12-30 | 1,110247 | +0,17% |
| 2021-12-29 | 1,114375 | +0,37% |
| 2021-12-28 | 1,112474 | -0,17% |
| 2021-12-27 | 1,114215 | +0,16% |
| 2021-12-23 | 1,110240 | -0,36% |
| 2021-12-22 | 1,105285 | -0,45% |
| 2021-12-21 | 1,106350 | +0,10% |
| 2021-12-20 | 1,100287 | -0,55% |
| 2021-12-17 | 1,105982 | +0,52% |
| 2021-12-16 | 1,108789 | +0,25% |
| 2021-12-15 | 1,107677 | -0,10% |
| 2021-12-14 | 1,108042 | +0,03% |
| 2021-12-13 | 1,114059 | +0,54% |
| 2021-12-10 | 1,115724 | +0,15% |
| 2021-12-09 | 1,110939 | -0,43% |
| 2021-12-08 | 1,111220 | +0,03% |
| 2021-12-07 | 1,112855 | +0,15% |
| 2021-12-06 | 1,107208 | -0,51% |
| 2021-12-03 | 1,101563 | -0,51% |
| 2021-12-02 | 1,097885 | -0,33% |
| 2021-12-01 | 1,100389 | +0,23% |
| 2021-11-30 | 1,106445 | +0,55% |
| 2021-11-29 | 1,111359 | +0,44% |
| 2021-11-26 | 1,110139 | -0,11% |
| 2021-11-25 | 1,115115 | +0,45% |
| 2021-11-24 | 1,114542 | -0,05% |
| 2021-11-23 | 1,110309 | -0,38% |
| 2021-11-22 | 1,114334 | +0,36% |
| 2021-11-19 | 1,117877 | +0,32% |
| 2021-11-18 | 1,114768 | -0,28% |
| 2021-11-17 | 1,119078 | +0,39% |
| 2021-11-16 | 1,123105 | +0,36% |
| 2021-11-15 | 1,120579 | -0,22% |
| 2021-11-12 | 1,122603 | +0,18% |
| 2021-11-10 | 1,118371 | -0,38% |
| 2021-11-09 | 1,119931 | +0,14% |
| 2021-11-08 | 1,119030 | -0,08% |
| 2021-11-05 | 1,119970 | +0,08% |
| 2021-11-04 | 1,122416 | +0,22% |
| 2021-11-03 | 1,117981 | -0,40% |
| 2021-11-02 | 1,116385 | -0,14% |
| 2021-10-29 | 1,115101 | -0,12% |
| 2021-10-28 | 1,118723 | +0,32% |
| 2021-10-27 | 1,120682 | +0,18% |
| 2021-10-26 | 1,121834 | +0,10% |
| 2021-10-25 | 1,121657 | -0,02% |
| 2021-10-22 | 1,117989 | -0,33% |
| 2021-10-21 | 1,116715 | -0,11% |
| 2021-10-20 | 1,114911 | -0,16% |
| 2021-10-19 | 1,113641 | -0,11% |
| 2021-10-18 | 1,114930 | +0,12% |
| 2021-10-15 | 1,116538 | +0,14% |
| 2021-10-14 | 1,115340 | -0,11% |
| 2021-10-13 | 1,115061 | -0,03% |
| 2021-10-12 | 1,114378 | -0,06% |
| 2021-10-11 | 1,114194 | -0,02% |
| 2021-10-08 | 1,115298 | +0,10% |
| 2021-10-07 | 1,113771 | -0,14% |
| 2021-10-06 | 1,112451 | -0,12% |
| 2021-10-05 | 1,110761 | -0,15% |
| 2021-10-04 | 1,106531 | -0,38% |
| 2021-10-01 | 1,114438 | +0,71% |
| 2021-09-30 | 1,118687 | +0,38% |
| 2021-09-29 | 1,116578 | -0,19% |
| 2021-09-28 | 1,113963 | -0,23% |
| 2021-09-27 | 1,119191 | +0,47% |
| 2021-09-24 | 1,116386 | -0,25% |
| 2021-09-23 | 1,116393 | +0,00% |
| 2021-09-22 | 1,113539 | -0,26% |
| 2021-09-21 | 1,107467 | -0,55% |
| 2021-09-20 | 1,108542 | +0,10% |
| 2021-09-17 | 1,110323 | +0,16% |
| 2021-09-16 | 1,111545 | +0,11% |
| 2021-09-15 | 1,110578 | -0,09% |
| 2021-09-14 | 1,111122 | +0,05% |
| 2021-09-13 | 1,113444 | +0,21% |
| 2021-09-10 | 1,111711 | -0,16% |
| 2021-09-09 | 1,113282 | +0,14% |
| 2021-09-08 | 1,111955 | -0,12% |
| 2021-09-07 | 1,110931 | -0,09% |
| 2021-09-06 | 1,109662 | -0,11% |
| 2021-09-03 | 1,110744 | +0,10% |
| 2021-09-02 | 1,109846 | -0,08% |
| 2021-09-01 | 1,109808 | 0,00% |
| 2021-08-31 | 1,113468 | +0,33% |
| 2021-08-30 | 1,112563 | -0,08% |
| 2021-08-27 | 1,114365 | +0,16% |
| 2021-08-26 | 1,110438 | -0,35% |
| 2021-08-25 | 1,114183 | +0,34% |
| 2021-08-24 | 1,116399 | +0,20% |
| 2021-08-23 | 1,116019 | -0,03% |
| 2021-08-19 | 1,115437 | -0,05% |
| 2021-08-18 | 1,116309 | +0,08% |
| 2021-08-17 | 1,117242 | +0,08% |
| 2021-08-16 | 1,116965 | -0,02% |
| 2021-08-13 | 1,117929 | +0,09% |
| 2021-08-12 | 1,118011 | +0,01% |
| 2021-08-11 | 1,120685 | +0,24% |
| 2021-08-10 | 1,118524 | -0,19% |
| 2021-08-09 | 1,117888 | -0,06% |
| 2021-08-06 | 1,117137 | -0,07% |
| 2021-08-05 | 1,119026 | +0,17% |
| 2021-08-04 | 1,116948 | -0,19% |
| 2021-08-03 | 1,116977 | +0,00% |
| 2021-08-02 | 1,117748 | +0,07% |
| 2021-07-30 | 1,116600 | -0,10% |
| 2021-07-29 | 1,118944 | +0,21% |
| 2021-07-28 | 1,119345 | +0,04% |
| 2021-07-27 | 1,118916 | -0,04% |
| 2021-07-26 | 1,123010 | +0,37% |
| 2021-07-23 | 1,123234 | +0,02% |
| 2021-07-22 | 1,117273 | -0,53% |
| 2021-07-20 | 1,112537 | -0,42% |
| 2021-07-19 | 1,112223 | -0,03% |
| 2021-07-16 | 1,116874 | +0,42% |
| 2021-07-15 | 1,116359 | -0,05% |
| 2021-07-14 | 1,115451 | -0,08% |
| 2021-07-13 | 1,113575 | -0,17% |
| 2021-07-12 | 1,110904 | -0,24% |
| 2021-07-09 | 1,109717 | -0,11% |
| 2021-07-08 | 1,110689 | +0,09% |
| 2021-07-07 | 1,110354 | -0,03% |
| 2021-07-06 | 1,106975 | -0,30% |
| 2021-07-05 | 1,104144 | -0,26% |
| 2021-07-02 | 1,106963 | +0,26% |
| 2021-07-01 | 1,103224 | -0,34% |
| 2021-06-30 | 1,102003 | -0,11% |
| 2021-06-29 | 1,101377 | -0,06% |
| 2021-06-28 | 1,102194 | +0,07% |
| 2021-06-25 | 1,100838 | -0,12% |
| 2021-06-24 | 1,098663 | -0,20% |
| 2021-06-23 | 1,095226 | -0,31% |
| 2021-06-22 | 1,100982 | +0,53% |
| 2021-06-21 | 1,099233 | -0,16% |
| 2021-06-18 | 1,101131 | +0,17% |
| 2021-06-17 | 1,100907 | -0,02% |
| 2021-06-16 | 1,092277 | -0,78% |
| 2021-06-15 | 1,094793 | +0,23% |
| 2021-06-14 | 1,094952 | +0,01% |
| 2021-06-11 | 1,091016 | -0,36% |
| 2021-06-10 | 1,085865 | -0,47% |
| 2021-06-09 | 1,084238 | -0,15% |
| 2021-06-08 | 1,086728 | +0,23% |
| 2021-06-07 | 1,083667 | -0,28% |
| 2021-06-04 | 1,084959 | +0,12% |
| 2021-06-03 | 1,080714 | -0,39% |
| 2021-06-02 | 1,079216 | -0,14% |
| 2021-06-01 | 1,079442 | +0,02% |
| 2021-05-31 | 1,080602 | +0,11% |
| 2021-05-28 | 1,080866 | +0,02% |
| 2021-05-27 | 1,079923 | -0,09% |
| 2021-05-26 | 1,083967 | +0,37% |
| 2021-05-25 | 1,076639 | -0,68% |
| 2021-05-21 | 1,076392 | -0,02% |
| 2021-05-20 | 1,075679 | -0,07% |
| 2021-05-19 | 1,071485 | -0,39% |
| 2021-05-18 | 1,074592 | +0,29% |
| 2021-05-17 | 1,082097 | +0,70% |
| 2021-05-12 | 1,090113 | +0,74% |
| 2021-05-11 | 1,092591 | +0,23% |
| 2021-05-10 | 1,096080 | +0,32% |
| 2021-05-07 | 1,099063 | +0,27% |
| 2021-05-06 | 1,098084 | -0,09% |
| 2021-05-05 | 1,099056 | +0,09% |
| 2021-05-04 | 1,097323 | -0,16% |
| 2021-05-03 | 1,097651 | +0,03% |
| 2021-04-30 | 1,096264 | -0,13% |
| 2021-04-29 | 1,097414 | +0,10% |
| 2021-04-28 | 1,098906 | +0,14% |
| 2021-04-27 | 1,100635 | +0,16% |
| 2021-04-26 | 1,101057 | +0,04% |
| 2021-04-23 | 1,100247 | -0,07% |
| 2021-04-22 | 1,099415 | -0,08% |
| 2021-04-21 | 1,096715 | -0,25% |
| 2021-04-20 | 1,094059 | -0,24% |
| 2021-04-19 | 1,096877 | +0,26% |
| 2021-04-16 | 1,099351 | +0,23% |
| 2021-04-15 | 1,095543 | -0,35% |
| 2021-04-14 | 1,091235 | -0,39% |
| 2021-04-13 | 1,093718 | +0,23% |
| 2021-04-12 | 1,088970 | -0,43% |
| 2021-04-09 | 1,092439 | +0,32% |
| 2021-04-08 | 1,093452 | +0,09% |
| 2021-04-07 | 1,092774 | -0,06% |
| 2021-04-06 | 1,095227 | +0,22% |
| 2021-04-01 | 1,097018 | +0,16% |
| 2021-03-31 | 1,095223 | -0,16% |
| 2021-03-30 | 1,096194 | +0,09% |
| 2021-03-29 | 1,096530 | +0,03% |
| 2021-03-26 | 1,095490 | -0,09% |
| 2021-03-25 | 1,094126 | -0,12% |
| 2021-03-24 | 1,093061 | -0,10% |
| 2021-03-23 | 1,092376 | -0,06% |
| 2021-03-22 | 1,092867 | +0,04% |
| 2021-03-19 | 1,092245 | -0,06% |
| 2021-03-18 | 1,092416 | +0,02% |
| 2021-03-17 | 1,094186 | +0,16% |
| 2021-03-16 | 1,094876 | +0,06% |
| 2021-03-12 | 1,092676 | -0,20% |
| 2021-03-11 | 1,093838 | +0,11% |
| 2021-03-10 | 1,091189 | -0,24% |
| 2021-03-09 | 1,088568 | -0,24% |
| 2021-03-08 | 1,087131 | -0,13% |
| 2021-03-05 | 1,087587 | +0,04% |
| 2021-03-04 | 1,081059 | -0,60% |
| 2021-03-03 | 1,084381 | +0,31% |
| 2021-03-02 | 1,086298 | +0,18% |
| 2021-03-01 | 1,085673 | -0,06% |
| 2021-02-26 | 1,075267 | -0,96% |
| 2021-02-25 | 1,074829 | -0,04% |
| 2021-02-24 | 1,083809 | +0,84% |
| 2021-02-23 | 1,081810 | -0,18% |
| 2021-02-22 | 1,085763 | +0,37% |
| 2021-02-19 | 1,087340 | +0,15% |
| 2021-02-18 | 1,089467 | +0,20% |
| 2021-02-17 | 1,093299 | +0,35% |
| 2021-02-16 | 1,090119 | -0,29% |
| 2021-02-15 | 1,088175 | -0,18% |
| 2021-02-12 | 1,091880 | +0,34% |
| 2021-02-11 | 1,088509 | -0,31% |
| 2021-02-10 | 1,090340 | +0,17% |
| 2021-02-09 | 1,091581 | +0,11% |
| 2021-02-08 | 1,092487 | +0,08% |
| 2021-02-05 | 1,089610 | -0,26% |
| 2021-02-04 | 1,088929 | -0,06% |
| 2021-02-03 | 1,086844 | -0,19% |
| 2021-02-02 | 1,085995 | -0,08% |
| 2021-02-01 | 1,084324 | -0,15% |
| 2021-01-29 | 1,080934 | -0,31% |
| 2021-01-28 | 1,088209 | +0,67% |
| 2021-01-27 | 1,087687 | -0,05% |
| 2021-01-26 | 1,087640 | 0,00% |
| 2021-01-25 | 1,087274 | -0,03% |
| 2021-01-22 | 1,086167 | -0,10% |
| 2021-01-21 | 1,086579 | +0,04% |
| 2021-01-20 | 1,087337 | +0,07% |
| 2021-01-19 | 1,087755 | +0,04% |
| 2021-01-18 | 1,090790 | +0,28% |
| 2021-01-15 | 1,089139 | -0,15% |
| 2021-01-14 | 1,091401 | +0,21% |
| 2021-01-13 | 1,090677 | -0,07% |
| 2021-01-12 | 1,088658 | -0,19% |
| 2021-01-11 | 1,089990 | +0,12% |
| 2021-01-08 | 1,088798 | -0,11% |
| 2021-01-07 | 1,086455 | -0,22% |
| 2021-01-06 | 1,083600 | -0,26% |
| 2021-01-05 | 1,085352 | +0,16% |
| 2021-01-04 | 1,084605 | -0,07% |
| 2020-12-31 | 1,085969 | +0,13% |
| 2020-12-30 | 1,085435 | -0,05% |
| 2020-12-29 | 1,085586 | +0,01% |
| 2020-12-28 | 1,085816 | +0,02% |
| 2020-12-23 | 1,083458 | -0,22% |
| 2020-12-22 | 1,080464 | -0,28% |
| 2020-12-21 | 1,080461 | 0,00% |
| 2020-12-18 | 1,077981 | -0,23% |
| 2020-12-17 | 1,077646 | -0,03% |
| 2020-12-16 | 1,077072 | -0,05% |
| 2020-12-15 | 1,079078 | +0,19% |
| 2020-12-14 | 1,074181 | -0,45% |
| 2020-12-11 | 1,074718 | +0,05% |
| 2020-12-10 | 1,075246 | +0,05% |
| 2020-12-09 | 1,074519 | -0,07% |
| 2020-12-08 | 1,075779 | +0,12% |
| 2020-12-07 | 1,072946 | -0,26% |
| 2020-12-04 | 1,072335 | -0,06% |
| 2020-12-03 | 1,069707 | -0,25% |
| 2020-12-02 | 1,073091 | +0,32% |
| 2020-12-01 | 1,075520 | +0,23% |
| 2020-11-30 | 1,076547 | +0,10% |
| 2020-11-27 | 1,081939 | +0,50% |
| 2020-11-26 | 1,080771 | -0,11% |
| 2020-11-25 | 1,082017 | +0,12% |
| 2020-11-24 | 1,082566 | +0,05% |
| 2020-11-23 | 1,078021 | -0,42% |
| 2020-11-20 | 1,077053 | -0,09% |
| 2020-11-19 | 1,078737 | +0,16% |
| 2020-11-18 | 1,078261 | -0,04% |
| 2020-11-17 | 1,079146 | +0,08% |
| 2020-11-16 | 1,075592 | -0,33% |
| 2020-11-13 | 1,073692 | -0,18% |
| 2020-11-12 | 1,072348 | -0,13% |
| 2020-11-10 | 1,072578 | +0,02% |
| 2020-11-09 | 1,068576 | -0,37% |
| 2020-11-06 | 1,070708 | +0,20% |
| 2020-11-05 | 1,071877 | +0,11% |
| 2020-11-04 | 1,070111 | -0,16% |
| 2020-11-03 | 1,067558 | -0,24% |
| 2020-11-02 | 1,065056 | -0,23% |
| 2020-10-30 | 1,062890 | -0,20% |
| 2020-10-29 | 1,062356 | -0,05% |
| 2020-10-28 | 1,061842 | -0,05% |
| 2020-10-27 | 1,062775 | +0,09% |
| 2020-10-26 | 1,061721 | -0,10% |
| 2020-10-22 | 1,064141 | +0,23% |
| 2020-10-21 | 1,063295 | -0,08% |
| 2020-10-20 | 1,067483 | +0,39% |
| 2020-10-19 | 1,068216 | +0,07% |
| 2020-10-16 | 1,069348 | +0,11% |
| 2020-10-15 | 1,069901 | +0,05% |
| 2020-10-14 | 1,070212 | +0,03% |
| 2020-10-13 | 1,066939 | -0,31% |
| 2020-10-12 | 1,065908 | -0,10% |
| 2020-10-09 | 1,065007 | -0,08% |
| 2020-10-08 | 1,062228 | -0,26% |
| 2020-10-07 | 1,059283 | -0,28% |
| 2020-10-06 | 1,058505 | -0,07% |
| 2020-10-05 | 1,059408 | +0,09% |
| 2020-10-02 | 1,059303 | -0,01% |
| 2020-10-01 | 1,059821 | +0,05% |
| 2020-09-30 | 1,061419 | +0,15% |
| 2020-09-29 | 1,061523 | +0,01% |
| 2020-09-28 | 1,065292 | +0,36% |
| 2020-09-25 | 1,062486 | -0,26% |
| 2020-09-24 | 1,060379 | -0,20% |
| 2020-09-23 | 1,059260 | -0,11% |
| 2020-09-22 | 1,059705 | +0,04% |
| 2020-09-21 | 1,059103 | -0,06% |
| 2020-09-18 | 1,061204 | +0,20% |
| 2020-09-17 | 1,063413 | +0,21% |
| 2020-09-16 | 1,059577 | -0,36% |
| 2020-09-15 | 1,057239 | -0,22% |
| 2020-09-14 | 1,059851 | +0,25% |
| 2020-09-11 | 1,056965 | -0,27% |
| 2020-09-10 | 1,055921 | -0,10% |
| 2020-09-09 | 1,060126 | +0,40% |
| 2020-09-08 | 1,062777 | +0,25% |
| 2020-09-07 | 1,064295 | +0,14% |
| 2020-09-04 | 1,061531 | -0,26% |
| 2020-09-03 | 1,062084 | +0,05% |
| 2020-09-02 | 1,065358 | +0,31% |
| 2020-09-01 | 1,055547 | -0,92% |
| 2020-08-31 | 1,055468 | -0,01% |
| 2020-08-28 | 1,056165 | +0,07% |
| 2020-08-27 | 1,060966 | +0,45% |
| 2020-08-26 | 1,061996 | +0,10% |
| 2020-08-25 | 1,056235 | -0,54% |
| 2020-08-24 | 1,053212 | -0,29% |
| 2020-08-19 | 1,050055 | -0,30% |
| 2020-08-18 | 1,052690 | +0,25% |
| 2020-08-17 | 1,052266 | -0,04% |
| 2020-08-14 | 1,048938 | -0,32% |
| 2020-08-13 | 1,048742 | -0,02% |
| 2020-08-12 | 1,049902 | +0,11% |
| 2020-08-11 | 1,051044 | +0,11% |
| 2020-08-10 | 1,055444 | +0,42% |
| 2020-08-07 | 1,053200 | -0,21% |
| 2020-08-06 | 1,052736 | -0,04% |
| 2020-08-05 | 1,050330 | -0,23% |
| 2020-08-04 | 1,050876 | +0,05% |
| 2020-08-03 | 1,051968 | +0,10% |
| 2020-07-31 | 1,043833 | -0,77% |
| 2020-07-30 | 1,046672 | +0,27% |
| 2020-07-29 | 1,052946 | +0,60% |
| 2020-07-28 | 1,052879 | -0,01% |
| 2020-07-27 | 1,051209 | -0,16% |
| 2020-07-24 | 1,054187 | +0,28% |
| 2020-07-23 | 1,056707 | +0,24% |
| 2020-07-22 | 1,058213 | +0,14% |
| 2020-07-20 | 1,057903 | -0,03% |
| 2020-07-17 | 1,058244 | +0,03% |
| 2020-07-16 | 1,058474 | +0,02% |
| 2020-07-15 | 1,057629 | -0,08% |
| 2020-07-14 | 1,062546 | +0,46% |
| 2020-07-13 | 1,060932 | -0,15% |
| 2020-07-10 | 1,061280 | +0,03% |
| 2020-07-09 | 1,061042 | -0,02% |
| 2020-07-08 | 1,063271 | +0,21% |
| 2020-07-07 | 1,060963 | -0,22% |
| 2020-07-06 | 1,061060 | +0,01% |
| 2020-07-03 | 1,061360 | +0,03% |
| 2020-07-02 | 1,059792 | -0,15% |
| 2020-07-01 | 1,063101 | +0,31% |
| 2020-06-30 | 1,068185 | +0,48% |
| 2020-06-29 | 1,064113 | -0,38% |
| 2020-06-26 | 1,062875 | -0,12% |
| 2020-06-25 | 1,063077 | +0,02% |
| 2020-06-24 | 1,057860 | -0,49% |
| 2020-06-23 | 1,054734 | -0,30% |
| 2020-06-22 | 1,052969 | -0,17% |
| 2020-06-19 | 1,049085 | -0,37% |
| 2020-06-18 | 1,046881 | -0,21% |
| 2020-06-17 | 1,046973 | +0,01% |
| 2020-06-16 | 1,048145 | +0,11% |
| 2020-06-15 | 1,049122 | +0,09% |
| 2020-06-12 | 1,046795 | -0,22% |
| 2020-06-11 | 1,043582 | -0,31% |
| 2020-06-10 | 1,044738 | +0,11% |
| 2020-06-09 | 1,048944 | +0,40% |
| 2020-06-08 | 1,047917 | -0,10% |
| 2020-06-05 | 1,048637 | +0,07% |
| 2020-06-04 | 1,050841 | +0,21% |
| 2020-06-03 | 1,053503 | +0,25% |
| 2020-06-02 | 1,053871 | +0,03% |
| 2020-05-29 | 1,056994 | +0,30% |
| 2020-05-28 | 1,058182 | +0,11% |
| 2020-05-27 | 1,055562 | -0,25% |
| 2020-05-26 | 1,061088 | +0,52% |
| 2020-05-25 | 1,064958 | +0,36% |
| 2020-05-20 | 1,063194 | -0,17% |
| 2020-05-19 | 1,061757 | -0,14% |
| 2020-05-18 | 1,071291 | +0,90% |
| 2020-05-15 | 1,064573 | -0,63% |
| 2020-05-14 | 1,065754 | +0,11% |
| 2020-05-13 | 1,060093 | -0,53% |
| 2020-05-12 | 1,058766 | -0,13% |
| 2020-05-11 | 1,058979 | +0,02% |
| 2020-05-08 | 1,057998 | -0,09% |
| 2020-05-07 | 1,057158 | -0,08% |
| 2020-05-06 | 1,056001 | -0,11% |
| 2020-05-05 | 1,057592 | +0,15% |
| 2020-05-04 | 1,055621 | -0,19% |
| 2020-04-30 | 1,061879 | +0,59% |
| 2020-04-29 | 1,066820 | +0,47% |
| 2020-04-28 | 1,055389 | -1,07% |
| 2020-04-27 | 1,056702 | +0,12% |
| 2020-04-24 | 1,058477 | +0,17% |
| 2020-04-23 | 1,061532 | +0,29% |
| 2020-04-22 | 1,055312 | -0,59% |
| 2020-04-21 | 1,051567 | -0,35% |
| 2020-04-20 | 1,058096 | +0,62% |
| 2020-04-17 | 1,055990 | -0,20% |
| 2020-04-16 | 1,048779 | -0,68% |
| 2020-04-15 | 1,047640 | -0,11% |
| 2020-04-14 | 1,046148 | -0,14% |
| 2020-04-09 | 1,053909 | +0,74% |
| 2020-04-08 | 1,054353 | +0,04% |
| 2020-04-07 | 1,049365 | -0,47% |
| 2020-04-06 | 1,062302 | +1,23% |
| 2020-04-03 | 1,055943 | -0,60% |
| 2020-04-02 | 1,054860 | -0,10% |
| 2020-04-01 | 1,052895 | -0,19% |
| 2020-03-31 | 1,050464 | -0,23% |
| 2020-03-30 | 1,045150 | -0,51% |
| 2020-03-27 | 1,048646 | +0,33% |
| 2020-03-26 | 1,050651 | +0,19% |
| 2020-03-25 | 1,047061 | -0,34% |
| 2020-03-24 | 1,044245 | -0,27% |
| 2020-03-23 | 1,025639 | -1,78% |
| 2020-03-20 | 1,023961 | -0,16% |
| 2020-03-19 | 1,024721 | +0,07% |
| 2020-03-18 | 1,007521 | -1,68% |
| 2020-03-17 | 1,025440 | +1,78% |
| 2020-03-16 | 1,013578 | -1,16% |
| 2020-03-13 | 1,027000 | +1,32% |
| 2020-03-12 | 1,021171 | -0,57% |
| 2020-03-11 | 1,038360 | +1,68% |
| 2020-03-10 | 1,047949 | +0,92% |
| 2020-03-09 | 1,047330 | -0,06% |
| 2020-03-06 | 1,059787 | +1,19% |
| 2020-03-05 | 1,066350 | +0,62% |
| 2020-03-04 | 1,069498 | +0,30% |
| 2020-03-03 | 1,068965 | -0,05% |
| 2020-03-02 | 1,066194 | -0,26% |
| 2020-02-28 | 1,061985 | -0,39% |
| 2020-02-27 | 1,068718 | +0,63% |
| 2020-02-26 | 1,078132 | +0,88% |
| 2020-02-25 | 1,079478 | +0,12% |
| 2020-02-24 | 1,084000 | +0,42% |
| 2020-02-21 | 1,084979 | +0,09% |
| 2020-02-20 | 1,083274 | -0,16% |
| 2020-02-19 | 1,084675 | +0,13% |
| 2020-02-18 | 1,083272 | -0,13% |
| 2020-02-17 | 1,078298 | -0,46% |
| 2020-02-14 | 1,082568 | +0,40% |
| 2020-02-13 | 1,084228 | +0,15% |
| 2020-02-12 | 1,089028 | +0,44% |
| 2020-02-11 | 1,086230 | -0,26% |
| 2020-02-10 | 1,085353 | -0,08% |
| 2020-02-07 | 1,084432 | -0,08% |
| 2020-02-06 | 1,082515 | -0,18% |
| 2020-02-05 | 1,079301 | -0,30% |
| 2020-02-04 | 1,077349 | -0,18% |
| 2020-02-03 | 1,077370 | +0,00% |
| 2020-01-31 | 1,077822 | +0,04% |
| 2020-01-30 | 1,080038 | +0,21% |
| 2020-01-29 | 1,080459 | +0,04% |
| 2020-01-28 | 1,081736 | +0,12% |
| 2020-01-27 | 1,084108 | +0,22% |
| 2020-01-24 | 1,083167 | -0,09% |
| 2020-01-23 | 1,081695 | -0,14% |
| 2020-01-22 | 1,081161 | -0,05% |
| 2020-01-21 | 1,080352 | -0,07% |
| 2020-01-20 | 1,084766 | +0,41% |
| 2020-01-17 | 1,083591 | -0,11% |
| 2020-01-16 | 1,080630 | -0,27% |
| 2020-01-15 | 1,080088 | -0,05% |
| 2020-01-14 | 1,080444 | +0,03% |
| 2020-01-13 | 1,084387 | +0,36% |
| 2020-01-10 | 1,084213 | -0,02% |
| 2020-01-09 | 1,081553 | -0,25% |
| 2020-01-08 | 1,077972 | -0,33% |
| 2020-01-07 | 1,078926 | +0,09% |
| 2020-01-06 | 1,078218 | -0,07% |
| 2020-01-03 | 1,081183 | +0,27% |
| 2020-01-02 | 1,077057 | -0,38% |
| 2019-12-31 | 1,075218 | -0,17% |
| 2019-12-30 | 1,077144 | +0,18% |
| 2019-12-23 | 1,082134 | +0,46% |
| 2019-12-20 | 1,080365 | -0,16% |
| 2019-12-19 | 1,079382 | -0,09% |
| 2019-12-18 | 1,080172 | +0,07% |
| 2019-12-17 | 1,079095 | -0,10% |
| 2019-12-16 | 1,077802 | -0,12% |
| 2019-12-13 | 1,076253 | -0,14% |
| 2019-12-12 | 1,076592 | +0,03% |
| 2019-12-11 | 1,078520 | +0,18% |
| 2019-12-10 | 1,078016 | -0,05% |
| 2019-12-09 | 1,080273 | +0,21% |
| 2019-12-06 | 1,077985 | -0,21% |
| 2019-12-05 | 1,075166 | -0,26% |
| 2019-12-04 | 1,075631 | +0,04% |
| 2019-12-03 | 1,073927 | -0,16% |
| 2019-12-02 | 1,076598 | +0,25% |
| 2019-11-29 | 1,080819 | +0,39% |
| 2019-11-28 | 1,086303 | +0,51% |
| 2019-11-27 | 1,087004 | +0,06% |
| 2019-11-26 | 1,085917 | -0,10% |
| 2019-11-25 | 1,084312 | -0,15% |
| 2019-11-22 | 1,081878 | -0,22% |
| 2019-11-21 | 1,078173 | -0,34% |
| 2019-11-20 | 1,078653 | +0,04% |
| 2019-11-19 | 1,077207 | -0,13% |
| 2019-11-18 | 1,078908 | +0,16% |
| 2019-11-15 | 1,078438 | -0,04% |
| 2019-11-14 | 1,078558 | +0,01% |
| 2019-11-13 | 1,078008 | -0,05% |
| 2019-11-12 | 1,075094 | -0,27% |
| 2019-11-08 | 1,071918 | -0,30% |
| 2019-11-07 | 1,075444 | +0,33% |
| 2019-11-06 | 1,072881 | -0,24% |
| 2019-11-05 | 1,071506 | -0,13% |
| 2019-11-04 | 1,068424 | -0,29% |
| 2019-10-31 | 1,066240 | -0,20% |
| 2019-10-30 | 1,068509 | +0,21% |
| 2019-10-29 | 1,067716 | -0,07% |
| 2019-10-28 | 1,066203 | -0,14% |
| 2019-10-25 | 1,065370 | -0,08% |
| 2019-10-24 | 1,064850 | -0,05% |
| 2019-10-22 | 1,062978 | -0,18% |
| 2019-10-21 | 1,061566 | -0,13% |
| 2019-10-18 | 1,061395 | -0,02% |
| 2019-10-17 | 1,062948 | +0,15% |
| 2019-10-16 | 1,066295 | +0,31% |
| 2019-10-15 | 1,067394 | +0,10% |
| 2019-10-14 | 1,065596 | -0,17% |
| 2019-10-11 | 1,064855 | -0,07% |
| 2019-10-10 | 1,065027 | +0,02% |
| 2019-10-09 | 1,067968 | +0,28% |
| 2019-10-08 | 1,067767 | -0,02% |
| 2019-10-07 | 1,070532 | +0,26% |
| 2019-10-04 | 1,070333 | -0,02% |
| 2019-10-03 | 1,068231 | -0,20% |
| 2019-10-02 | 1,066123 | -0,20% |
| 2019-10-01 | 1,071275 | +0,48% |
| 2019-09-30 | 1,072266 | +0,09% |
| 2019-09-27 | 1,072300 | +0,00% |
| 2019-09-26 | 1,070990 | -0,12% |
| 2019-09-25 | 1,070035 | -0,09% |
| 2019-09-24 | 1,071911 | +0,18% |
| 2019-09-23 | 1,071967 | +0,01% |
| 2019-09-20 | 1,069931 | -0,19% |
| 2019-09-19 | 1,066183 | -0,35% |
| 2019-09-18 | 1,066024 | -0,01% |
| 2019-09-17 | 1,067941 | +0,18% |
| 2019-09-16 | 1,065347 | -0,24% |
| 2019-09-13 | 1,061033 | -0,40% |
| 2019-09-12 | 1,065140 | +0,39% |
| 2019-09-11 | 1,064916 | -0,02% |
| 2019-09-10 | 1,060998 | -0,37% |
| 2019-09-09 | 1,061834 | +0,08% |
| 2019-09-06 | 1,063642 | +0,17% |
| 2019-09-05 | 1,061906 | -0,16% |
| 2019-09-04 | 1,062469 | +0,05% |
| 2019-09-03 | 1,065272 | +0,26% |
| 2019-09-02 | 1,064598 | -0,06% |
| 2019-08-30 | 1,062830 | -0,17% |
| 2019-08-29 | 1,060415 | -0,23% |
| 2019-08-28 | 1,057920 | -0,24% |
| 2019-08-27 | 1,057756 | -0,02% |
| 2019-08-26 | 1,055826 | -0,18% |
| 2019-08-23 | 1,054618 | -0,11% |
| 2019-08-22 | 1,055462 | +0,08% |
| 2019-08-21 | 1,058380 | +0,28% |
| 2019-08-16 | 1,056691 | -0,16% |
| 2019-08-15 | 1,054737 | -0,18% |
| 2019-08-14 | 1,054622 | -0,01% |
| 2019-08-13 | 1,052101 | -0,24% |
| 2019-08-12 | 1,051751 | -0,03% |
| 2019-08-09 | 1,049634 | -0,20% |
| 2019-08-08 | 1,050771 | +0,11% |
| 2019-08-07 | 1,046943 | -0,36% |
| 2019-08-06 | 1,046997 | +0,01% |
| 2019-08-05 | 1,048372 | +0,13% |
| 2019-08-02 | 1,050226 | +0,18% |
| 2019-08-01 | 1,050611 | +0,04% |
| 2019-07-31 | 1,048110 | -0,24% |
| 2019-07-30 | 1,050550 | +0,23% |
| 2019-07-29 | 1,051430 | +0,08% |
| 2019-07-26 | 1,051061 | -0,04% |
| 2019-07-25 | 1,049610 | -0,14% |
| 2019-07-24 | 1,050066 | +0,04% |
| 2019-07-23 | 1,048554 | -0,14% |
| 2019-07-22 | 1,044298 | -0,41% |
| 2019-07-19 | 1,044176 | -0,01% |
| 2019-07-18 | 1,044322 | +0,01% |
| 2019-07-17 | 1,043064 | -0,12% |
| 2019-07-16 | 1,041981 | -0,10% |
| 2019-07-15 | 1,041360 | -0,06% |
| 2019-07-12 | 1,040158 | -0,12% |
| 2019-07-11 | 1,040084 | -0,01% |
| 2019-07-10 | 1,041582 | +0,14% |
| 2019-07-09 | 1,042351 | +0,07% |
| 2019-07-08 | 1,041585 | -0,07% |
| 2019-07-05 | 1,041222 | -0,03% |
| 2019-07-04 | 1,041069 | -0,01% |
| 2019-07-03 | 1,040212 | -0,08% |
| 2019-07-02 | 1,037906 | -0,22% |
| 2019-07-01 | 1,032913 | -0,48% |
| 2019-06-28 | 1,032202 | -0,07% |
| 2019-06-27 | 1,031899 | -0,03% |
| 2019-06-26 | 1,030412 | -0,14% |
| 2019-06-25 | 1,033253 | +0,28% |
| 2019-06-24 | 1,034233 | +0,09% |
| 2019-06-21 | 1,033563 | -0,06% |
| 2019-06-20 | 1,035317 | +0,17% |
| 2019-06-19 | 1,035924 | +0,06% |
| 2019-06-18 | 1,034354 | -0,15% |
| 2019-06-17 | 1,030589 | -0,36% |
| 2019-06-14 | 1,028777 | -0,18% |
| 2019-06-13 | 1,027098 | -0,16% |
| 2019-06-12 | 1,024722 | -0,23% |
| 2019-06-11 | 1,025050 | +0,03% |
| 2019-06-07 | 1,026135 | +0,11% |
| 2019-06-06 | 1,024697 | -0,14% |
| 2019-06-05 | 1,024431 | -0,03% |
| 2019-06-04 | 1,025870 | +0,14% |
| 2019-06-03 | 1,030461 | +0,45% |
| 2019-05-31 | 1,028323 | -0,21% |
| 2019-05-30 | 1,026652 | -0,16% |
| 2019-05-29 | 1,027344 | +0,07% |
| 2019-05-28 | 1,026281 | -0,10% |
| 2019-05-27 | 1,024078 | -0,21% |
| 2019-05-24 | 1,023779 | -0,03% |
| 2019-05-23 | 1,024684 | +0,09% |
| 2019-05-22 | 1,024420 | -0,03% |
| 2019-05-21 | 1,022761 | -0,16% |
| 2019-05-20 | 1,022004 | -0,07% |
| 2019-05-17 | 1,022738 | +0,07% |
| 2019-05-16 | 1,022377 | -0,04% |
| 2019-05-15 | 1,022965 | +0,06% |
| 2019-05-14 | 1,020175 | -0,27% |
| 2019-05-13 | 1,018001 | -0,21% |
| 2019-05-10 | 1,019131 | +0,11% |
| 2019-05-09 | 1,020094 | +0,09% |
| 2019-05-08 | 1,021691 | +0,16% |
| 2019-05-07 | 1,022254 | +0,06% |
| 2019-05-06 | 1,023419 | +0,11% |
| 2019-05-03 | 1,024927 | +0,15% |
| 2019-05-02 | 1,026054 | +0,11% |
| 2019-04-30 | 1,026444 | +0,04% |
| 2019-04-29 | 1,028689 | +0,22% |
| 2019-04-26 | 1,028601 | -0,01% |
| 2019-04-25 | 1,028106 | -0,05% |
| 2019-04-24 | 1,026616 | -0,14% |
| 2019-04-23 | 1,024062 | -0,25% |
| 2019-04-18 | 1,022141 | -0,19% |
| 2019-04-17 | 1,018196 | -0,39% |
| 2019-04-16 | 1,018576 | +0,04% |
| 2019-04-15 | 1,018850 | +0,03% |
| 2019-04-12 | 1,020916 | +0,20% |
| 2019-04-11 | 1,022787 | +0,18% |
| 2019-04-10 | 1,023273 | +0,05% |
| 2019-04-09 | 1,021604 | -0,16% |
| 2019-04-08 | 1,023893 | +0,22% |
| 2019-04-05 | 1,023190 | -0,07% |
| 2019-04-04 | 1,023464 | +0,03% |
| 2019-04-03 | 1,022034 | -0,14% |
| 2019-04-02 | 1,025262 | +0,32% |
| 2019-04-01 | 1,023280 | -0,19% |
| 2019-03-29 | 1,022521 | -0,07% |
| 2019-03-28 | 1,020213 | -0,23% |
| 2019-03-27 | 1,019198 | -0,10% |
| 2019-03-26 | 1,011849 | -0,72% |
| 2019-03-25 | 1,012090 | +0,02% |
| 2019-03-22 | 1,014124 | +0,20% |
| 2019-03-21 | 1,007723 | -0,63% |
| 2019-03-20 | 1,004108 | -0,36% |
| 2019-03-19 | 1,005904 | +0,18% |
| 2019-03-18 | 1,005574 | -0,03% |
| 2019-03-14 | 1,003274 | -0,23% |
| 2019-03-13 | 1,002572 | -0,07% |
| 2019-03-12 | 1,003747 | +0,12% |
| 2019-03-11 | 1,004700 | +0,09% |
| 2019-03-08 | 1,002789 | -0,19% |
| 2019-03-07 | 1,002948 | +0,02% |
| 2019-03-06 | 1,003467 | +0,05% |
| 2019-03-05 | 1,002592 | -0,09% |
| 2019-03-04 | 1,002521 | -0,01% |
| 2019-03-01 | 1,000321 | -0,22% |
| 2019-02-28 | 1,000683 | +0,04% |
| 2019-02-27 | 1,003160 | +0,25% |
| 2019-02-26 | 1,006340 | +0,32% |
| 2019-02-25 | 1,008304 | +0,20% |
| 2019-02-22 | 1,008709 | +0,04% |
| 2019-02-21 | 1,004807 | -0,39% |
| 2019-02-20 | 1,005102 | +0,03% |
| 2019-02-19 | 1,007621 | +0,25% |
| 2019-02-18 | 1,005807 | -0,18% |
| 2019-02-15 | 1,005831 | +0,00% |
| 2019-02-14 | 1,007119 | +0,13% |
| 2019-02-13 | 1,004440 | -0,27% |
| 2019-02-12 | 1,004055 | -0,04% |
| 2019-02-11 | 1,005307 | +0,12% |
| 2019-02-08 | 1,003037 | -0,23% |
| 2019-02-07 | 1,004164 | +0,11% |
| 2019-02-06 | 1,003375 | -0,08% |
| 2019-02-05 | 1,001925 | -0,14% |
| 2019-02-04 | 1,000845 | -0,11% |
| 2019-02-01 | 1,001037 | +0,02% |
| 2019-01-31 | 0,996154 | -0,49% |
| 2019-01-30 | 0,995389 | -0,08% |
| 2019-01-29 | 0,996297 | +0,09% |
| 2019-01-28 | 0,996237 | -0,01% |
| 2019-01-25 | 0,998611 | +0,24% |
| 2019-01-24 | 0,996733 | -0,19% |
| 2019-01-23 | 0,993566 | -0,32% |
| 2019-01-22 | 0,994957 | +0,14% |
| 2019-01-21 | 0,994803 | -0,02% |
| 2019-01-18 | 0,995061 | +0,03% |
| 2019-01-17 | 0,995304 | +0,02% |
| 2019-01-16 | 0,997352 | +0,21% |
| 2019-01-15 | 0,998855 | +0,15% |
| 2019-01-14 | 0,994711 | -0,41% |
| 2019-01-11 | 0,993400 | -0,13% |
| 2019-01-10 | 0,990518 | -0,29% |
| 2019-01-09 | 0,992998 | +0,25% |
| 2019-01-08 | 0,990742 | -0,23% |
| 2019-01-07 | 0,990414 | -0,03% |
| 2019-01-04 | 0,990428 | +0,00% |
| 2019-01-03 | 0,990670 | +0,02% |
| 2019-01-02 | 0,989323 | -0,14% |
| 2018-12-28 | 0,984542 | -0,48% |
| 2018-12-27 | 0,984783 | +0,02% |
| 2018-12-21 | 0,982829 | -0,20% |
| 2018-12-20 | 0,982314 | -0,05% |
| 2018-12-19 | 0,986230 | +0,40% |
| 2018-12-18 | 0,986844 | +0,06% |
| 2018-12-17 | 0,989153 | +0,23% |
| 2018-12-14 | 0,992145 | +0,30% |
| 2018-12-13 | 0,990848 | -0,13% |
| 2018-12-12 | 0,991825 | +0,10% |
| 2018-12-11 | 0,989537 | -0,23% |
| 2018-12-10 | 0,987944 | -0,16% |
| 2018-12-07 | 0,990947 | +0,30% |
| 2018-12-06 | 0,991544 | +0,06% |
| 2018-12-05 | 0,995456 | +0,39% |
| 2018-12-04 | 0,996930 | +0,15% |
| 2018-12-03 | 0,998686 | +0,18% |
| 2018-11-30 | 0,995670 | -0,30% |
| 2018-11-29 | 0,992595 | -0,31% |
| 2018-11-28 | 0,995182 | +0,26% |
| 2018-11-27 | 0,992542 | -0,27% |
| 2018-11-26 | 0,990262 | -0,23% |
| 2018-11-23 | 0,985425 | -0,49% |
| 2018-11-22 | 0,983786 | -0,17% |
| 2018-11-21 | 0,982912 | -0,09% |
| 2018-11-20 | 0,981612 | -0,13% |
| 2018-11-19 | 0,984058 | +0,25% |
| 2018-11-16 | 0,986419 | +0,24% |
| 2018-11-15 | 0,986879 | +0,05% |
| 2018-11-14 | 0,986050 | -0,08% |
| 2018-11-13 | 0,986798 | +0,08% |
| 2018-11-12 | 0,984169 | -0,27% |
| 2018-11-09 | 0,985544 | +0,14% |
| 2018-11-08 | 0,984926 | -0,06% |
| 2018-11-07 | 0,985344 | +0,04% |
| 2018-11-06 | 0,983923 | -0,14% |
| 2018-11-05 | 0,984697 | +0,08% |
| 2018-10-31 | 0,983871 | -0,08% |
| 2018-10-30 | 0,981296 | -0,26% |
| 2018-10-29 | 0,978953 | -0,24% |
| 2018-10-26 | 0,978001 | -0,10% |
| 2018-10-25 | 0,978156 | +0,02% |
| 2018-10-24 | 0,976655 | -0,15% |
| 2018-10-19 | 0,979446 | +0,29% |
| 2018-10-18 | 0,979005 | -0,05% |
| 2018-10-17 | 0,979023 | +0,00% |
| 2018-10-16 | 0,976105 | -0,30% |
| 2018-10-15 | 0,975095 | -0,10% |
| 2018-10-12 | 0,975163 | +0,01% |
| 2018-10-11 | 0,973920 | -0,13% |
| 2018-10-10 | 0,980421 | +0,67% |
| 2018-10-09 | 0,986587 | +0,63% |
| 2018-10-08 | 0,985950 | -0,06% |
| 2018-10-05 | 0,986533 | +0,06% |
| 2018-10-04 | 0,989084 | +0,26% |
| 2018-10-03 | 0,988798 | -0,03% |
| 2018-10-02 | 0,990690 | +0,19% |
| 2018-10-01 | 0,989700 | -0,10% |
| 2018-09-28 | 0,992073 | +0,24% |
| 2018-09-27 | 0,987607 | -0,45% |
| 2018-09-26 | 0,985080 | -0,26% |
| 2018-09-25 | 0,984374 | -0,07% |
| 2018-09-24 | 0,985235 | +0,09% |
| 2018-09-21 | 0,985193 | 0,00% |
| 2018-09-20 | 0,983924 | -0,13% |
| 2018-09-19 | 0,984853 | +0,09% |
| 2018-09-18 | 0,983039 | -0,18% |
| 2018-09-17 | 0,985070 | +0,21% |
| 2018-09-14 | 0,986180 | +0,11% |
| 2018-09-13 | 0,986984 | +0,08% |
| 2018-09-12 | 0,987970 | +0,10% |
| 2018-09-11 | 0,989030 | +0,11% |
| 2018-09-10 | 0,991478 | +0,25% |
| 2018-09-07 | 0,991517 | +0,00% |
| 2018-09-06 | 0,990909 | -0,06% |
| 2018-09-05 | 0,993384 | +0,25% |
| 2018-09-04 | 0,995744 | +0,24% |
| 2018-09-03 | 0,995634 | -0,01% |
| 2018-08-31 | 0,995383 | -0,03% |
| 2018-08-30 | 0,995446 | +0,01% |
| 2018-08-29 | 0,994046 | -0,14% |
| 2018-08-28 | 0,992353 | -0,17% |
| 2018-08-27 | 0,993322 | +0,10% |
| 2018-08-24 | 0,992541 | -0,08% |
| 2018-08-23 | 0,991866 | -0,07% |
| 2018-08-22 | 0,991235 | -0,06% |
| 2018-08-21 | 0,992310 | +0,11% |
| 2018-08-17 | 0,991631 | -0,07% |
| 2018-08-16 | 0,992329 | +0,07% |
| 2018-08-15 | 0,993078 | +0,08% |
| 2018-08-14 | 0,990554 | -0,25% |
| 2018-08-13 | 0,988871 | -0,17% |
| 2018-08-10 | 0,991110 | +0,23% |
| 2018-08-09 | 0,988961 | -0,22% |
| 2018-08-08 | 0,987226 | -0,18% |
| 2018-08-07 | 0,989989 | +0,28% |
| 2018-08-06 | 0,992113 | +0,21% |
| 2018-08-03 | 0,990183 | -0,19% |
| 2018-08-02 | 0,988511 | -0,17% |
| 2018-08-01 | 0,988243 | -0,03% |
| 2018-07-31 | 0,987007 | -0,13% |
| 2018-07-30 | 0,988945 | +0,20% |
| 2018-07-27 | 0,991275 | +0,24% |
| 2018-07-26 | 0,991034 | -0,02% |
| 2018-07-25 | 0,988636 | -0,24% |
| 2018-07-24 | 0,988448 | -0,02% |
| 2018-07-23 | 0,987016 | -0,14% |
| 2018-07-20 | 0,987802 | +0,08% |
| 2018-07-19 | 0,989938 | +0,22% |
| 2018-07-18 | 0,987705 | -0,23% |
| 2018-07-17 | 0,984834 | -0,29% |
| 2018-07-16 | 0,984002 | -0,08% |
| 2018-07-13 | 0,986619 | +0,27% |
| 2018-07-12 | 0,986883 | +0,03% |
| 2018-07-11 | 0,983781 | -0,31% |
| 2018-07-10 | 0,985578 | +0,18% |
| 2018-07-09 | 0,982343 | -0,33% |
| 2018-07-06 | 0,983297 | +0,10% |
| 2018-07-05 | 0,982553 | -0,08% |
| 2018-07-04 | 0,983842 | +0,13% |
| 2018-07-03 | 0,982412 | -0,15% |
| 2018-07-02 | 0,986413 | +0,41% |
| 2018-06-29 | 0,987864 | +0,15% |
| 2018-06-28 | 0,985532 | -0,24% |
| 2018-06-27 | 0,985805 | +0,03% |
| 2018-06-26 | 0,983756 | -0,21% |
| 2018-06-25 | 0,982848 | -0,09% |
| 2018-06-22 | 0,985233 | +0,24% |
| 2018-06-21 | 0,987237 | +0,20% |
| 2018-06-20 | 0,987917 | +0,07% |
| 2018-06-19 | 0,988043 | +0,01% |
| 2018-06-18 | 0,988546 | +0,05% |
| 2018-06-15 | 0,989925 | +0,14% |
| 2018-06-14 | 0,988286 | -0,17% |
| 2018-06-13 | 0,985808 | -0,25% |
| 2018-06-12 | 0,988977 | +0,32% |
| 2018-06-11 | 0,990958 | +0,20% |
| 2018-06-08 | 0,990219 | -0,07% |
| 2018-06-07 | 0,990699 | +0,05% |
| 2018-06-06 | 0,992689 | +0,20% |
| 2018-06-05 | 0,994724 | +0,20% |
| 2018-06-04 | 0,993130 | -0,16% |
| 2018-06-01 | 0,992801 | -0,03% |
| 2018-05-31 | 0,987686 | -0,52% |
| 2018-05-30 | 0,989670 | +0,20% |
| 2018-05-29 | 0,992787 | +0,31% |
| 2018-05-28 | 0,992090 | -0,07% |
| 2018-05-25 | 0,992067 | 0,00% |
| 2018-05-24 | 0,990267 | -0,18% |
| 2018-05-23 | 0,988512 | -0,18% |
| 2018-05-22 | 0,985929 | -0,26% |
| 2018-05-18 | 0,987706 | +0,18% |
| 2018-05-17 | 0,988043 | +0,03% |
| 2018-05-16 | 0,989259 | +0,12% |
| 2018-05-15 | 0,987038 | -0,22% |
| 2018-05-14 | 0,988200 | +0,12% |
| 2018-05-11 | 0,986522 | -0,17% |
| 2018-05-10 | 0,983567 | -0,30% |
| 2018-05-09 | 0,984935 | +0,14% |
| 2018-05-08 | 0,987799 | +0,29% |
| 2018-05-07 | 0,986085 | -0,17% |
| 2018-05-04 | 0,985606 | -0,05% |
| 2018-05-03 | 0,983754 | -0,19% |
| 2018-05-02 | 0,984373 | +0,06% |
| 2018-04-27 | 0,982604 | -0,18% |
| 2018-04-26 | 0,980533 | -0,21% |
| 2018-04-25 | 0,978034 | -0,25% |
| 2018-04-24 | 0,977867 | -0,02% |
| 2018-04-23 | 0,978756 | +0,09% |
| 2018-04-20 | 0,975663 | -0,32% |
| 2018-04-19 | 0,976766 | +0,11% |
| 2018-04-18 | 0,977178 | +0,04% |
| 2018-04-17 | 0,977046 | -0,01% |
| 2018-04-16 | 0,975850 | -0,12% |
| 2018-04-13 | 0,977512 | +0,17% |
| 2018-04-12 | 0,978181 | +0,07% |
| 2018-04-11 | 0,976372 | -0,18% |
| 2018-04-10 | 0,977032 | +0,07% |
| 2018-04-09 | 0,977813 | +0,08% |
| 2018-04-06 | 0,977675 | -0,01% |
| 2018-04-05 | 0,975856 | -0,19% |
| 2018-04-04 | 0,974046 | -0,19% |
| 2018-04-03 | 0,976783 | +0,28% |
| 2018-03-29 | 0,975983 | -0,08% |
| 2018-03-28 | 0,971868 | -0,42% |
| 2018-03-27 | 0,974476 | +0,27% |
| 2018-03-26 | 0,971578 | -0,30% |
| 2018-03-23 | 0,972792 | +0,12% |
| 2018-03-22 | 0,974586 | +0,18% |
| 2018-03-21 | 0,976421 | +0,19% |
| 2018-03-20 | 0,976933 | +0,05% |
| 2018-03-19 | 0,974434 | -0,26% |
| 2018-03-14 | 0,976961 | +0,26% |
| 2018-03-13 | 0,977153 | +0,02% |
| 2018-03-12 | 0,979726 | +0,26% |
| 2018-03-09 | 0,977894 | -0,19% |
| 2018-03-08 | 0,975185 | -0,28% |
| 2018-03-07 | 0,973024 | -0,22% |
| 2018-03-06 | 0,975237 | +0,23% |
| 2018-03-05 | 0,975069 | -0,02% |
| 2018-03-02 | 0,972880 | -0,22% |
| 2018-03-01 | 0,979568 | +0,69% |
| 2018-02-28 | 0,981476 | +0,19% |
| 2018-02-27 | 0,982241 | +0,08% |
| 2018-02-26 | 0,982717 | +0,05% |
| 2018-02-23 | 0,980324 | -0,24% |
| 2018-02-22 | 0,979468 | -0,09% |
| 2018-02-21 | 0,979213 | -0,03% |
| 2018-02-20 | 0,978236 | -0,10% |
| 2018-02-19 | 0,976701 | -0,16% |
| 2018-02-16 | 0,977222 | +0,05% |
| 2018-02-15 | 0,974328 | -0,30% |
| 2018-02-14 | 0,977941 | +0,37% |
| 2018-02-13 | 0,976635 | -0,13% |
| 2018-02-12 | 0,977576 | +0,10% |
| 2018-02-09 | 0,976906 | -0,07% |
| 2018-02-08 | 0,976984 | +0,01% |
| 2018-02-07 | 0,977166 | +0,02% |
| 2018-02-06 | 0,976774 | -0,04% |
| 2018-02-05 | 0,976494 | -0,03% |
| 2018-02-02 | 0,979233 | +0,28% |
| 2018-02-01 | 0,984885 | +0,58% |
| 2018-01-31 | 0,986927 | +0,21% |
| 2018-01-30 | 0,987737 | +0,08% |
| 2018-01-29 | 0,990822 | +0,31% |
| 2018-01-26 | 0,992046 | +0,12% |
| 2018-01-25 | 0,991247 | -0,08% |
| 2018-01-24 | 0,992500 | +0,13% |
| 2018-01-23 | 0,997708 | +0,52% |
| 2018-01-22 | 0,995276 | -0,24% |
| 2018-01-19 | 0,991383 | -0,39% |
| 2018-01-18 | 0,991881 | +0,05% |
| 2018-01-17 | 0,993275 | +0,14% |
| 2018-01-16 | 0,994116 | +0,08% |
| 2018-01-15 | 0,993281 | -0,08% |
| 2018-01-12 | 0,995810 | +0,25% |
| 2018-01-11 | 0,997911 | +0,21% |
| 2018-01-10 | 0,997824 | -0,01% |
| 2018-01-09 | 1,001039 | +0,32% |
| 2018-01-08 | 0,999957 | -0,11% |
| 2018-01-05 | 0,997858 | -0,21% |
| 2018-01-04 | 0,995759 | -0,21% |
| 2018-01-03 | 0,995312 | -0,04% |
| 2018-01-02 | 0,992413 | -0,29% |
| 2017-12-29 | 0,994985 | +0,26% |
| 2017-12-28 | 0,996141 | +0,12% |
| 2017-12-27 | 0,998010 | +0,19% |
| 2017-12-22 | 0,999427 | +0,14% |
| 2017-12-21 | 0,998670 | -0,08% |
| 2017-12-20 | 0,998759 | +0,01% |
| 2017-12-19 | 1,000853 | +0,21% |
| 2017-12-18 | 1,002423 | +0,16% |
| 2017-12-15 | 1,000634 | -0,18% |
| 2017-12-14 | 1,000332 | -0,03% |
| 2017-12-13 | 1,001570 | +0,12% |
| 2017-12-12 | 1,000801 | -0,08% |
| 2017-12-11 | 0,999653 | -0,11% |
| 2017-12-08 | 1,003465 | +0,38% |
| 2017-12-07 | 1,001302 | -0,22% |
| 2017-12-06 | 0,999172 | -0,21% |
| 2017-12-05 | 0,998930 | -0,02% |
| 2017-12-04 | 0,999046 | +0,01% |
| 2017-12-01 | 0,999267 | +0,02% |
| 2017-11-30 | 0,999089 | -0,02% |
| 2017-11-29 | 0,999162 | +0,01% |
| 2017-11-28 | 0,998651 | -0,05% |
| 2017-11-27 | 1,001699 | +0,31% |
| 2017-11-24 | 1,002594 | +0,09% |
| 2017-11-23 | 1,003355 | +0,08% |
| 2017-11-22 | 1,002589 | -0,08% |
| 2017-11-21 | 1,000594 | -0,20% |
| 2017-11-20 | 0,999960 | -0,06% |
| 2017-11-17 | 1,000040 | +0,01% |
| 2017-11-16 | 0,999892 | -0,01% |
| 2017-11-15 | 0,999951 | +0,01% |