Aktuális árfolyam
2,5952
2025-10-01
Eszközérték
8.192 M
Forint
Hozam (6 hónap)
+7,78%
Évesített hozam
+15,61%
Maximum ár
2,6969
Minimum ár
2,2051
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-01 | 2,595194 | - |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |
| 2025-09-12 | 2,608519 | +0,44% |
| 2025-09-11 | 2,597271 | -0,43% |
| 2025-09-10 | 2,611078 | +0,53% |
| 2025-09-09 | 2,616992 | +0,23% |
| 2025-09-08 | 2,594524 | -0,86% |
| 2025-09-05 | 2,605324 | +0,42% |
| 2025-09-04 | 2,586727 | -0,71% |
| 2025-09-03 | 2,583271 | -0,13% |
| 2025-09-02 | 2,584273 | +0,04% |
| 2025-09-01 | 2,590882 | +0,26% |
| 2025-08-29 | 2,611604 | +0,80% |
| 2025-08-28 | 2,624576 | +0,50% |
| 2025-08-27 | 2,649902 | +0,96% |
| 2025-08-26 | 2,654321 | +0,17% |
| 2025-08-25 | 2,640546 | -0,52% |
| 2025-08-22 | 2,696948 | +2,14% |
| 2025-08-21 | 2,678631 | -0,68% |
| 2025-08-19 | 2,673717 | -0,18% |
| 2025-08-18 | 2,671988 | -0,06% |
| 2025-08-15 | 2,667292 | -0,18% |
| 2025-08-14 | 2,683219 | +0,60% |
| 2025-08-13 | 2,674292 | -0,33% |
| 2025-08-12 | 2,667640 | -0,25% |
| 2025-08-11 | 2,677398 | +0,37% |
| 2025-08-08 | 2,663463 | -0,52% |
| 2025-08-07 | 2,630563 | -1,24% |
| 2025-08-06 | 2,616710 | -0,53% |
| 2025-08-05 | 2,604193 | -0,48% |
| 2025-08-04 | 2,596437 | -0,30% |
| 2025-08-01 | 2,632638 | +1,39% |
| 2025-07-31 | 2,633390 | +0,03% |
| 2025-07-30 | 2,622108 | -0,43% |
| 2025-07-29 | 2,600092 | -0,84% |
| 2025-07-28 | 2,606343 | +0,24% |
| 2025-07-25 | 2,614122 | +0,30% |
| 2025-07-24 | 2,604632 | -0,36% |
| 2025-07-23 | 2,594121 | -0,40% |
| 2025-07-22 | 2,607281 | +0,51% |
| 2025-07-21 | 2,609303 | +0,08% |
| 2025-07-18 | 2,590237 | -0,73% |
| 2025-07-17 | 2,569913 | -0,78% |
| 2025-07-16 | 2,569539 | -0,01% |
| 2025-07-15 | 2,569271 | -0,01% |
| 2025-07-14 | 2,557093 | -0,47% |
| 2025-07-11 | 2,554288 | -0,11% |
| 2025-07-10 | 2,572035 | +0,69% |
| 2025-07-09 | 2,555650 | -0,64% |
| 2025-07-08 | 2,545171 | -0,41% |
| 2025-07-07 | 2,541939 | -0,13% |
| 2025-07-04 | 2,555222 | +0,52% |
| 2025-07-03 | 2,524690 | -1,19% |
| 2025-07-02 | 2,525374 | +0,03% |
| 2025-07-01 | 2,531569 | +0,25% |
| 2025-06-30 | 2,519062 | -0,49% |
| 2025-06-27 | 2,513011 | -0,24% |
| 2025-06-26 | 2,499618 | -0,53% |
| 2025-06-25 | 2,509141 | +0,38% |
| 2025-06-24 | 2,484015 | -1,00% |
| 2025-06-23 | 2,505910 | +0,88% |
| 2025-06-20 | 2,492615 | -0,53% |
| 2025-06-19 | 2,505062 | +0,50% |
| 2025-06-18 | 2,500211 | -0,19% |
| 2025-06-17 | 2,483795 | -0,66% |
| 2025-06-16 | 2,477130 | -0,27% |
| 2025-06-13 | 2,483384 | +0,25% |
| 2025-06-12 | 2,493284 | +0,40% |
| 2025-06-11 | 2,504308 | +0,44% |
| 2025-06-10 | 2,486297 | -0,72% |
| 2025-06-06 | 2,491725 | +0,22% |
| 2025-06-05 | 2,494586 | +0,11% |
| 2025-06-04 | 2,481233 | -0,54% |
| 2025-06-03 | 2,484236 | +0,12% |
| 2025-06-02 | 2,485237 | +0,04% |
| 2025-05-30 | 2,488855 | +0,15% |
| 2025-05-29 | 2,503271 | +0,58% |
| 2025-05-28 | 2,495925 | -0,29% |
| 2025-05-27 | 2,479685 | -0,65% |
| 2025-05-26 | 2,446553 | -1,34% |
| 2025-05-23 | 2,461091 | +0,59% |
| 2025-05-22 | 2,467246 | +0,25% |
| 2025-05-21 | 2,481033 | +0,56% |
| 2025-05-20 | 2,475797 | -0,21% |
| 2025-05-19 | 2,481158 | +0,22% |
| 2025-05-16 | 2,471823 | -0,38% |
| 2025-05-15 | 2,479998 | +0,33% |
| 2025-05-14 | 2,480709 | +0,03% |
| 2025-05-13 | 2,474809 | -0,24% |
| 2025-05-12 | 2,459814 | -0,61% |
| 2025-05-09 | 2,417283 | -1,73% |
| 2025-05-08 | 2,411955 | -0,22% |
| 2025-05-07 | 2,392486 | -0,81% |
| 2025-05-06 | 2,412169 | +0,82% |
| 2025-05-05 | 2,389122 | -0,96% |
| 2025-04-30 | 2,425114 | +1,51% |
| 2025-04-29 | 2,426772 | +0,07% |
| 2025-04-28 | 2,436707 | +0,41% |
| 2025-04-25 | 2,423956 | -0,52% |
| 2025-04-24 | 2,419724 | -0,17% |
| 2025-04-23 | 2,383955 | -1,48% |
| 2025-04-22 | 2,346099 | -1,59% |
| 2025-04-17 | 2,337881 | -0,35% |
| 2025-04-16 | 2,352813 | +0,64% |
| 2025-04-15 | 2,338050 | -0,63% |
| 2025-04-14 | 2,291016 | -2,01% |
| 2025-04-11 | 2,297158 | +0,27% |
| 2025-04-10 | 2,226885 | -3,06% |
| 2025-04-09 | 2,270645 | +1,97% |
| 2025-04-08 | 2,205057 | -2,89% |
| 2025-04-07 | 2,240650 | +1,61% |
| 2025-04-04 | 2,338104 | +4,35% |
| 2025-04-03 | 2,400559 | +2,67% |
| 2025-04-02 | 2,407763 | +0,30% |