Aktuális árfolyam
2,5952
2025-10-01
Eszközérték
8.192 M
Forint
Hozam (1 év)
+159,96%
Évesített hozam
+19,92%
Maximum ár
2,6969
Minimum ár
0,7922
Volatilitás
33,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-01 | 2,595194 | - |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |
| 2025-09-12 | 2,608519 | +0,44% |
| 2025-09-11 | 2,597271 | -0,43% |
| 2025-09-10 | 2,611078 | +0,53% |
| 2025-09-09 | 2,616992 | +0,23% |
| 2025-09-08 | 2,594524 | -0,86% |
| 2025-09-05 | 2,605324 | +0,42% |
| 2025-09-04 | 2,586727 | -0,71% |
| 2025-09-03 | 2,583271 | -0,13% |
| 2025-09-02 | 2,584273 | +0,04% |
| 2025-09-01 | 2,590882 | +0,26% |
| 2025-08-29 | 2,611604 | +0,80% |
| 2025-08-28 | 2,624576 | +0,50% |
| 2025-08-27 | 2,649902 | +0,96% |
| 2025-08-26 | 2,654321 | +0,17% |
| 2025-08-25 | 2,640546 | -0,52% |
| 2025-08-22 | 2,696948 | +2,14% |
| 2025-08-21 | 2,678631 | -0,68% |
| 2025-08-19 | 2,673717 | -0,18% |
| 2025-08-18 | 2,671988 | -0,06% |
| 2025-08-15 | 2,667292 | -0,18% |
| 2025-08-14 | 2,683219 | +0,60% |
| 2025-08-13 | 2,674292 | -0,33% |
| 2025-08-12 | 2,667640 | -0,25% |
| 2025-08-11 | 2,677398 | +0,37% |
| 2025-08-08 | 2,663463 | -0,52% |
| 2025-08-07 | 2,630563 | -1,24% |
| 2025-08-06 | 2,616710 | -0,53% |
| 2025-08-05 | 2,604193 | -0,48% |
| 2025-08-04 | 2,596437 | -0,30% |
| 2025-08-01 | 2,632638 | +1,39% |
| 2025-07-31 | 2,633390 | +0,03% |
| 2025-07-30 | 2,622108 | -0,43% |
| 2025-07-29 | 2,600092 | -0,84% |
| 2025-07-28 | 2,606343 | +0,24% |
| 2025-07-25 | 2,614122 | +0,30% |
| 2025-07-24 | 2,604632 | -0,36% |
| 2025-07-23 | 2,594121 | -0,40% |
| 2025-07-22 | 2,607281 | +0,51% |
| 2025-07-21 | 2,609303 | +0,08% |
| 2025-07-18 | 2,590237 | -0,73% |
| 2025-07-17 | 2,569913 | -0,78% |
| 2025-07-16 | 2,569539 | -0,01% |
| 2025-07-15 | 2,569271 | -0,01% |
| 2025-07-14 | 2,557093 | -0,47% |
| 2025-07-11 | 2,554288 | -0,11% |
| 2025-07-10 | 2,572035 | +0,69% |
| 2025-07-09 | 2,555650 | -0,64% |
| 2025-07-08 | 2,545171 | -0,41% |
| 2025-07-07 | 2,541939 | -0,13% |
| 2025-07-04 | 2,555222 | +0,52% |
| 2025-07-03 | 2,524690 | -1,19% |
| 2025-07-02 | 2,525374 | +0,03% |
| 2025-07-01 | 2,531569 | +0,25% |
| 2025-06-30 | 2,519062 | -0,49% |
| 2025-06-27 | 2,513011 | -0,24% |
| 2025-06-26 | 2,499618 | -0,53% |
| 2025-06-25 | 2,509141 | +0,38% |
| 2025-06-24 | 2,484015 | -1,00% |
| 2025-06-23 | 2,505910 | +0,88% |
| 2025-06-20 | 2,492615 | -0,53% |
| 2025-06-19 | 2,505062 | +0,50% |
| 2025-06-18 | 2,500211 | -0,19% |
| 2025-06-17 | 2,483795 | -0,66% |
| 2025-06-16 | 2,477130 | -0,27% |
| 2025-06-13 | 2,483384 | +0,25% |
| 2025-06-12 | 2,493284 | +0,40% |
| 2025-06-11 | 2,504308 | +0,44% |
| 2025-06-10 | 2,486297 | -0,72% |
| 2025-06-06 | 2,491725 | +0,22% |
| 2025-06-05 | 2,494586 | +0,11% |
| 2025-06-04 | 2,481233 | -0,54% |
| 2025-06-03 | 2,484236 | +0,12% |
| 2025-06-02 | 2,485237 | +0,04% |
| 2025-05-30 | 2,488855 | +0,15% |
| 2025-05-29 | 2,503271 | +0,58% |
| 2025-05-28 | 2,495925 | -0,29% |
| 2025-05-27 | 2,479685 | -0,65% |
| 2025-05-26 | 2,446553 | -1,34% |
| 2025-05-23 | 2,461091 | +0,59% |
| 2025-05-22 | 2,467246 | +0,25% |
| 2025-05-21 | 2,481033 | +0,56% |
| 2025-05-20 | 2,475797 | -0,21% |
| 2025-05-19 | 2,481158 | +0,22% |
| 2025-05-16 | 2,471823 | -0,38% |
| 2025-05-15 | 2,479998 | +0,33% |
| 2025-05-14 | 2,480709 | +0,03% |
| 2025-05-13 | 2,474809 | -0,24% |
| 2025-05-12 | 2,459814 | -0,61% |
| 2025-05-09 | 2,417283 | -1,73% |
| 2025-05-08 | 2,411955 | -0,22% |
| 2025-05-07 | 2,392486 | -0,81% |
| 2025-05-06 | 2,412169 | +0,82% |
| 2025-05-05 | 2,389122 | -0,96% |
| 2025-04-30 | 2,425114 | +1,51% |
| 2025-04-29 | 2,426772 | +0,07% |
| 2025-04-28 | 2,436707 | +0,41% |
| 2025-04-25 | 2,423956 | -0,52% |
| 2025-04-24 | 2,419724 | -0,17% |
| 2025-04-23 | 2,383955 | -1,48% |
| 2025-04-22 | 2,346099 | -1,59% |
| 2025-04-17 | 2,337881 | -0,35% |
| 2025-04-16 | 2,352813 | +0,64% |
| 2025-04-15 | 2,338050 | -0,63% |
| 2025-04-14 | 2,291016 | -2,01% |
| 2025-04-11 | 2,297158 | +0,27% |
| 2025-04-10 | 2,226885 | -3,06% |
| 2025-04-09 | 2,270645 | +1,97% |
| 2025-04-08 | 2,205057 | -2,89% |
| 2025-04-07 | 2,240650 | +1,61% |
| 2025-04-04 | 2,338104 | +4,35% |
| 2025-04-03 | 2,400559 | +2,67% |
| 2025-04-02 | 2,407763 | +0,30% |
| 2025-04-01 | 2,379897 | -1,16% |
| 2025-03-31 | 2,416611 | +1,54% |
| 2025-03-28 | 2,427676 | +0,46% |
| 2025-03-27 | 2,423339 | -0,18% |
| 2025-03-26 | 2,423808 | +0,02% |
| 2025-03-25 | 2,403831 | -0,82% |
| 2025-03-24 | 2,375285 | -1,19% |
| 2025-03-21 | 2,389870 | +0,61% |
| 2025-03-20 | 2,398490 | +0,36% |
| 2025-03-19 | 2,399225 | +0,03% |
| 2025-03-18 | 2,395928 | -0,14% |
| 2025-03-17 | 2,381527 | -0,60% |
| 2025-03-14 | 2,342313 | -1,65% |
| 2025-03-13 | 2,329501 | -0,55% |
| 2025-03-12 | 2,307811 | -0,93% |
| 2025-03-11 | 2,314622 | +0,30% |
| 2025-03-10 | 2,345131 | +1,32% |
| 2025-03-07 | 2,349539 | +0,19% |
| 2025-03-06 | 2,318026 | -1,34% |
| 2025-03-05 | 2,271039 | -2,03% |
| 2025-03-04 | 2,339655 | +3,02% |
| 2025-03-03 | 2,321024 | -0,80% |
| 2025-02-28 | 2,338995 | +0,77% |
| 2025-02-27 | 2,346238 | +0,31% |
| 2025-02-26 | 2,322248 | -1,02% |
| 2025-02-25 | 2,315402 | -0,29% |
| 2025-02-24 | 2,349583 | +1,48% |
| 2025-02-21 | 2,343656 | -0,25% |
| 2025-02-20 | 2,354523 | +0,46% |
| 2025-02-19 | 2,367319 | +0,54% |
| 2025-02-18 | 2,334792 | -1,37% |
| 2025-02-17 | 2,319382 | -0,66% |
| 2025-02-14 | 2,325173 | +0,25% |
| 2025-02-13 | 2,313207 | -0,51% |
| 2025-02-12 | 2,300011 | -0,57% |
| 2025-02-11 | 2,288523 | -0,50% |
| 2025-02-10 | 2,271028 | -0,76% |
| 2025-02-07 | 2,271409 | +0,02% |
| 2025-02-06 | 2,226470 | -1,98% |
| 2025-02-05 | 2,237302 | +0,49% |
| 2025-02-04 | 2,224328 | -0,58% |
| 2025-02-03 | 2,246892 | +1,01% |
| 2025-01-31 | 2,251733 | +0,22% |
| 2025-01-30 | 2,241103 | -0,47% |
| 2025-01-29 | 2,241332 | +0,01% |
| 2025-01-28 | 2,232908 | -0,38% |
| 2025-01-27 | 2,242921 | +0,45% |
| 2025-01-24 | 2,237430 | -0,24% |
| 2025-01-23 | 2,238672 | +0,06% |
| 2025-01-22 | 2,224924 | -0,61% |
| 2025-01-21 | 2,226128 | +0,05% |
| 2025-01-20 | 2,210845 | -0,69% |
| 2025-01-17 | 2,188003 | -1,03% |
| 2025-01-16 | 2,181582 | -0,29% |
| 2025-01-15 | 2,165334 | -0,74% |
| 2025-01-14 | 2,163199 | -0,10% |
| 2025-01-13 | 2,171582 | +0,39% |
| 2025-01-10 | 2,163716 | -0,36% |
| 2025-01-09 | 2,159601 | -0,19% |
| 2025-01-08 | 2,169165 | +0,44% |
| 2025-01-07 | 2,147618 | -0,99% |
| 2025-01-06 | 2,147136 | -0,02% |
| 2025-01-03 | 2,123022 | -1,12% |
| 2025-01-02 | 2,105121 | -0,84% |
| 2024-12-31 | 2,108357 | +0,15% |
| 2024-12-30 | 2,129115 | +0,98% |
| 2024-12-23 | 2,120947 | -0,38% |
| 2024-12-20 | 2,126406 | +0,26% |
| 2024-12-19 | 2,116674 | -0,46% |
| 2024-12-18 | 2,113427 | -0,15% |
| 2024-12-17 | 2,132123 | +0,88% |
| 2024-12-16 | 2,139827 | +0,36% |
| 2024-12-13 | 2,137835 | -0,09% |
| 2024-12-12 | 2,143532 | +0,27% |
| 2024-12-11 | 2,142682 | -0,04% |
| 2024-12-10 | 2,138658 | -0,19% |
| 2024-12-09 | 2,135725 | -0,14% |
| 2024-12-06 | 2,121556 | -0,66% |
| 2024-12-05 | 2,106417 | -0,71% |
| 2024-12-04 | 2,091217 | -0,72% |
| 2024-12-03 | 2,096498 | +0,25% |
| 2024-12-02 | 2,066163 | -1,45% |
| 2024-11-29 | 2,078027 | +0,57% |
| 2024-11-28 | 2,070384 | -0,37% |
| 2024-11-27 | 2,077893 | +0,36% |
| 2024-11-26 | 2,071287 | -0,32% |
| 2024-11-25 | 2,071152 | -0,01% |
| 2024-11-22 | 2,068142 | -0,15% |
| 2024-11-21 | 2,050874 | -0,83% |
| 2024-11-20 | 2,030012 | -1,02% |
| 2024-11-19 | 2,065059 | +1,73% |
| 2024-11-18 | 2,053745 | -0,55% |
| 2024-11-15 | 2,075413 | +1,06% |
| 2024-11-14 | 2,069669 | -0,28% |
| 2024-11-13 | 2,076111 | +0,31% |
| 2024-11-12 | 2,085907 | +0,47% |
| 2024-11-11 | 2,073123 | -0,61% |
| 2024-11-08 | 2,078828 | +0,28% |
| 2024-11-07 | 2,064539 | -0,69% |
| 2024-11-06 | 2,053414 | -0,54% |
| 2024-11-05 | 2,047255 | -0,30% |
| 2024-11-04 | 2,037589 | -0,47% |
| 2024-10-31 | 2,036027 | -0,08% |
| 2024-10-30 | 2,043837 | +0,38% |
| 2024-10-29 | 2,031087 | -0,62% |
| 2024-10-28 | 2,031839 | +0,04% |
| 2024-10-25 | 2,023998 | -0,39% |
| 2024-10-24 | 2,015945 | -0,40% |
| 2024-10-22 | 2,026003 | +0,50% |
| 2024-10-21 | 2,031052 | +0,25% |
| 2024-10-18 | 2,025990 | -0,25% |
| 2024-10-17 | 2,042015 | +0,79% |
| 2024-10-16 | 2,035802 | -0,30% |
| 2024-10-15 | 2,035487 | -0,02% |
| 2024-10-14 | 2,035116 | -0,02% |
| 2024-10-11 | 2,023090 | -0,59% |
| 2024-10-10 | 2,021412 | -0,08% |
| 2024-10-09 | 2,012017 | -0,46% |
| 2024-10-08 | 2,019109 | +0,35% |
| 2024-10-07 | 2,010707 | -0,42% |
| 2024-10-04 | 1,998474 | -0,61% |
| 2024-10-03 | 2,009087 | +0,53% |
| 2024-10-02 | 2,015032 | +0,30% |
| 2024-10-01 | 2,021227 | +0,31% |
| 2024-09-30 | 2,038415 | +0,85% |
| 2024-09-27 | 2,029980 | -0,41% |
| 2024-09-26 | 2,019368 | -0,52% |
| 2024-09-25 | 2,010268 | -0,45% |
| 2024-09-24 | 1,991683 | -0,92% |
| 2024-09-23 | 1,990896 | -0,04% |
| 2024-09-20 | 2,003627 | +0,64% |
| 2024-09-19 | 1,991909 | -0,58% |
| 2024-09-18 | 1,991914 | +0,00% |
| 2024-09-17 | 1,981758 | -0,51% |
| 2024-09-16 | 1,990819 | +0,46% |
| 2024-09-13 | 1,978446 | -0,62% |
| 2024-09-12 | 1,969070 | -0,47% |
| 2024-09-11 | 1,990192 | +1,07% |
| 2024-09-10 | 1,992294 | +0,11% |
| 2024-09-09 | 1,984580 | -0,39% |
| 2024-09-06 | 2,002980 | +0,93% |
| 2024-09-05 | 2,016433 | +0,67% |
| 2024-09-04 | 2,020297 | +0,19% |
| 2024-09-03 | 2,034532 | +0,70% |
| 2024-09-02 | 2,021871 | -0,62% |
| 2024-08-30 | 2,020207 | -0,08% |
| 2024-08-29 | 2,014751 | -0,27% |
| 2024-08-28 | 2,029359 | +0,73% |
| 2024-08-27 | 2,035432 | +0,30% |
| 2024-08-26 | 2,029450 | -0,29% |
| 2024-08-23 | 2,028043 | -0,07% |
| 2024-08-22 | 2,025072 | -0,15% |
| 2024-08-21 | 2,029350 | +0,21% |
| 2024-08-16 | 1,998238 | -1,53% |
| 2024-08-15 | 1,992204 | -0,30% |
| 2024-08-14 | 1,983621 | -0,43% |
| 2024-08-13 | 1,987444 | +0,19% |
| 2024-08-12 | 1,963328 | -1,21% |
| 2024-08-09 | 1,967738 | +0,22% |
| 2024-08-08 | 1,968266 | +0,03% |
| 2024-08-07 | 1,946534 | -1,10% |
| 2024-08-06 | 1,948080 | +0,08% |
| 2024-08-05 | 2,003565 | +2,85% |
| 2024-08-02 | 2,024603 | +1,05% |
| 2024-08-01 | 2,045492 | +1,03% |
| 2024-07-31 | 2,023932 | -1,05% |
| 2024-07-30 | 2,021992 | -0,10% |
| 2024-07-29 | 2,017971 | -0,20% |
| 2024-07-26 | 2,018777 | +0,04% |
| 2024-07-25 | 2,028434 | +0,48% |
| 2024-07-24 | 2,027999 | -0,02% |
| 2024-07-23 | 2,034062 | +0,30% |
| 2024-07-22 | 2,035138 | +0,05% |
| 2024-07-19 | 2,038356 | +0,16% |
| 2024-07-18 | 2,026958 | -0,56% |
| 2024-07-17 | 2,039656 | +0,63% |
| 2024-07-16 | 2,062602 | +1,12% |
| 2024-07-15 | 2,059649 | -0,14% |
| 2024-07-12 | 2,053951 | -0,28% |
| 2024-07-11 | 2,038916 | -0,73% |
| 2024-07-10 | 2,049935 | +0,54% |
| 2024-07-09 | 2,041086 | -0,43% |
| 2024-07-08 | 2,032923 | -0,40% |
| 2024-07-05 | 2,041948 | +0,44% |
| 2024-07-04 | 2,035686 | -0,31% |
| 2024-07-03 | 2,027713 | -0,39% |
| 2024-07-02 | 2,032139 | +0,22% |
| 2024-07-01 | 2,037979 | +0,29% |
| 2024-06-28 | 2,030115 | -0,39% |
| 2024-06-27 | 2,031800 | +0,08% |
| 2024-06-26 | 2,029355 | -0,12% |
| 2024-06-25 | 2,019249 | -0,50% |
| 2024-06-24 | 2,008516 | -0,53% |
| 2024-06-21 | 2,010358 | +0,09% |
| 2024-06-20 | 1,996322 | -0,70% |
| 2024-06-19 | 1,988340 | -0,40% |
| 2024-06-18 | 1,982660 | -0,29% |
| 2024-06-17 | 1,969428 | -0,67% |
| 2024-06-14 | 1,970093 | +0,03% |
| 2024-06-13 | 1,978717 | +0,44% |
| 2024-06-12 | 1,962250 | -0,83% |
| 2024-06-11 | 1,971294 | +0,46% |
| 2024-06-10 | 1,966400 | -0,25% |
| 2024-06-07 | 1,976939 | +0,54% |
| 2024-06-06 | 1,955278 | -1,10% |
| 2024-06-05 | 1,948868 | -0,33% |
| 2024-06-04 | 1,968651 | +1,02% |
| 2024-06-03 | 1,958576 | -0,51% |
| 2024-05-31 | 1,944358 | -0,73% |
| 2024-05-30 | 1,941973 | -0,12% |
| 2024-05-29 | 1,956568 | +0,75% |
| 2024-05-28 | 1,962998 | +0,33% |
| 2024-05-27 | 1,959252 | -0,19% |
| 2024-05-24 | 1,965351 | +0,31% |
| 2024-05-23 | 1,967489 | +0,11% |
| 2024-05-22 | 1,970747 | +0,17% |
| 2024-05-21 | 1,973453 | +0,14% |
| 2024-05-17 | 1,962785 | -0,54% |
| 2024-05-16 | 1,956676 | -0,31% |
| 2024-05-15 | 1,953467 | -0,16% |
| 2024-05-14 | 1,947658 | -0,30% |
| 2024-05-13 | 1,940217 | -0,38% |
| 2024-05-10 | 1,950591 | +0,53% |
| 2024-05-09 | 1,943907 | -0,34% |
| 2024-05-08 | 1,939211 | -0,24% |
| 2024-05-07 | 1,933501 | -0,29% |
| 2024-05-06 | 1,909823 | -1,22% |
| 2024-05-03 | 1,912199 | +0,12% |
| 2024-05-02 | 1,914750 | +0,13% |
| 2024-04-30 | 1,927878 | +0,69% |
| 2024-04-29 | 1,917507 | -0,54% |
| 2024-04-26 | 1,905105 | -0,65% |
| 2024-04-25 | 1,913037 | +0,42% |
| 2024-04-24 | 1,915959 | +0,15% |
| 2024-04-23 | 1,914008 | -0,10% |
| 2024-04-22 | 1,899009 | -0,78% |
| 2024-04-19 | 1,896310 | -0,14% |
| 2024-04-18 | 1,889098 | -0,38% |
| 2024-04-17 | 1,878648 | -0,55% |
| 2024-04-16 | 1,906853 | +1,50% |
| 2024-04-15 | 1,901899 | -0,26% |
| 2024-04-12 | 1,904616 | +0,14% |
| 2024-04-11 | 1,918324 | +0,72% |
| 2024-04-10 | 1,900423 | -0,93% |
| 2024-04-09 | 1,911019 | +0,56% |
| 2024-04-08 | 1,898162 | -0,67% |
| 2024-04-05 | 1,900617 | +0,13% |
| 2024-04-04 | 1,897637 | -0,16% |
| 2024-04-03 | 1,898745 | +0,06% |
| 2024-04-02 | 1,891370 | -0,39% |
| 2024-03-28 | 1,871748 | -1,04% |
| 2024-03-27 | 1,871614 | -0,01% |
| 2024-03-26 | 1,861370 | -0,55% |
| 2024-03-25 | 1,870343 | +0,48% |
| 2024-03-22 | 1,868774 | -0,08% |
| 2024-03-21 | 1,848631 | -1,08% |
| 2024-03-20 | 1,846666 | -0,11% |
| 2024-03-19 | 1,844549 | -0,11% |
| 2024-03-18 | 1,854722 | +0,55% |
| 2024-03-14 | 1,865020 | +0,56% |
| 2024-03-13 | 1,863298 | -0,09% |
| 2024-03-12 | 1,841246 | -1,18% |
| 2024-03-11 | 1,835402 | -0,32% |
| 2024-03-08 | 1,831687 | -0,20% |
| 2024-03-07 | 1,834802 | +0,17% |
| 2024-03-06 | 1,836607 | +0,10% |
| 2024-03-05 | 1,838006 | +0,08% |
| 2024-03-04 | 1,841310 | +0,18% |
| 2024-03-01 | 1,834622 | -0,36% |
| 2024-02-29 | 1,837574 | +0,16% |
| 2024-02-28 | 1,840537 | +0,16% |
| 2024-02-27 | 1,849477 | +0,49% |
| 2024-02-26 | 1,848671 | -0,04% |
| 2024-02-23 | 1,835532 | -0,71% |
| 2024-02-22 | 1,824098 | -0,62% |
| 2024-02-21 | 1,823546 | -0,03% |
| 2024-02-20 | 1,814828 | -0,48% |
| 2024-02-19 | 1,809522 | -0,29% |
| 2024-02-16 | 1,797141 | -0,68% |
| 2024-02-15 | 1,795037 | -0,12% |
| 2024-02-14 | 1,781888 | -0,73% |
| 2024-02-13 | 1,793994 | +0,68% |
| 2024-02-12 | 1,788223 | -0,32% |
| 2024-02-09 | 1,784700 | -0,20% |
| 2024-02-08 | 1,787004 | +0,13% |
| 2024-02-07 | 1,785558 | -0,08% |
| 2024-02-06 | 1,779747 | -0,33% |
| 2024-02-05 | 1,782256 | +0,14% |
| 2024-02-02 | 1,774689 | -0,42% |
| 2024-02-01 | 1,759201 | -0,87% |
| 2024-01-31 | 1,752387 | -0,39% |
| 2024-01-30 | 1,740054 | -0,70% |
| 2024-01-29 | 1,732824 | -0,42% |
| 2024-01-26 | 1,729322 | -0,20% |
| 2024-01-25 | 1,729506 | +0,01% |
| 2024-01-24 | 1,716395 | -0,76% |
| 2024-01-23 | 1,722541 | +0,36% |
| 2024-01-22 | 1,720314 | -0,13% |
| 2024-01-19 | 1,701072 | -1,12% |
| 2024-01-18 | 1,691896 | -0,54% |
| 2024-01-17 | 1,708161 | +0,96% |
| 2024-01-16 | 1,715443 | +0,43% |
| 2024-01-15 | 1,722459 | +0,41% |
| 2024-01-12 | 1,720077 | -0,14% |
| 2024-01-11 | 1,721943 | +0,11% |
| 2024-01-10 | 1,721667 | -0,02% |
| 2024-01-09 | 1,709905 | -0,68% |
| 2024-01-08 | 1,706242 | -0,21% |
| 2024-01-05 | 1,707778 | +0,09% |
| 2024-01-04 | 1,705160 | -0,15% |
| 2024-01-03 | 1,719708 | +0,85% |
| 2024-01-02 | 1,727867 | +0,47% |
| 2023-12-29 | 1,725162 | -0,16% |
| 2023-12-28 | 1,729199 | +0,23% |
| 2023-12-27 | 1,722154 | -0,41% |
| 2023-12-22 | 1,722259 | +0,01% |
| 2023-12-21 | 1,734216 | +0,69% |
| 2023-12-20 | 1,726734 | -0,43% |
| 2023-12-19 | 1,724430 | -0,13% |
| 2023-12-18 | 1,708036 | -0,95% |
| 2023-12-15 | 1,703886 | -0,24% |
| 2023-12-14 | 1,694197 | -0,57% |
| 2023-12-13 | 1,696463 | +0,13% |
| 2023-12-12 | 1,694611 | -0,11% |
| 2023-12-11 | 1,699602 | +0,29% |
| 2023-12-08 | 1,683652 | -0,94% |
| 2023-12-07 | 1,690111 | +0,38% |
| 2023-12-06 | 1,682167 | -0,47% |
| 2023-12-05 | 1,675184 | -0,42% |
| 2023-12-04 | 1,669137 | -0,36% |
| 2023-12-01 | 1,646132 | -1,38% |
| 2023-11-30 | 1,643488 | -0,16% |
| 2023-11-29 | 1,650462 | +0,42% |
| 2023-11-28 | 1,635864 | -0,88% |
| 2023-11-27 | 1,640903 | +0,31% |
| 2023-11-24 | 1,640538 | -0,02% |
| 2023-11-23 | 1,648264 | +0,47% |
| 2023-11-22 | 1,645623 | -0,16% |
| 2023-11-21 | 1,643198 | -0,15% |
| 2023-11-20 | 1,631993 | -0,68% |
| 2023-11-17 | 1,628288 | -0,23% |
| 2023-11-16 | 1,630533 | +0,14% |
| 2023-11-15 | 1,629765 | -0,05% |
| 2023-11-14 | 1,594283 | -2,18% |
| 2023-11-13 | 1,595155 | +0,05% |
| 2023-11-10 | 1,606272 | +0,70% |
| 2023-11-09 | 1,593956 | -0,77% |
| 2023-11-08 | 1,603462 | +0,60% |
| 2023-11-07 | 1,613421 | +0,62% |
| 2023-11-06 | 1,614754 | +0,08% |
| 2023-11-03 | 1,602994 | -0,73% |
| 2023-11-02 | 1,596516 | -0,40% |
| 2023-10-31 | 1,591257 | -0,33% |
| 2023-10-30 | 1,581513 | -0,61% |
| 2023-10-27 | 1,584582 | +0,19% |
| 2023-10-26 | 1,584606 | +0,00% |
| 2023-10-25 | 1,560148 | -1,54% |
| 2023-10-24 | 1,557666 | -0,16% |
| 2023-10-20 | 1,569706 | +0,77% |
| 2023-10-19 | 1,583658 | +0,89% |
| 2023-10-18 | 1,597912 | +0,90% |
| 2023-10-17 | 1,584930 | -0,81% |
| 2023-10-16 | 1,544737 | -2,54% |
| 2023-10-13 | 1,543285 | -0,09% |
| 2023-10-12 | 1,549926 | +0,43% |
| 2023-10-11 | 1,541092 | -0,57% |
| 2023-10-10 | 1,516009 | -1,63% |
| 2023-10-09 | 1,504029 | -0,79% |
| 2023-10-06 | 1,505448 | +0,09% |
| 2023-10-05 | 1,511249 | +0,39% |
| 2023-10-04 | 1,512896 | +0,11% |
| 2023-10-03 | 1,517147 | +0,28% |
| 2023-10-02 | 1,537403 | +1,34% |
| 2023-09-29 | 1,530043 | -0,48% |
| 2023-09-28 | 1,520421 | -0,63% |
| 2023-09-27 | 1,528916 | +0,56% |
| 2023-09-26 | 1,532352 | +0,22% |
| 2023-09-25 | 1,528693 | -0,24% |
| 2023-09-22 | 1,522206 | -0,42% |
| 2023-09-21 | 1,529953 | +0,51% |
| 2023-09-20 | 1,519649 | -0,67% |
| 2023-09-19 | 1,521680 | +0,13% |
| 2023-09-18 | 1,533236 | +0,76% |
| 2023-09-15 | 1,530478 | -0,18% |
| 2023-09-14 | 1,518783 | -0,76% |
| 2023-09-13 | 1,516196 | -0,17% |
| 2023-09-12 | 1,512887 | -0,22% |
| 2023-09-11 | 1,513228 | +0,02% |
| 2023-09-08 | 1,526419 | +0,87% |
| 2023-09-07 | 1,535806 | +0,61% |
| 2023-09-06 | 1,536576 | +0,05% |
| 2023-09-05 | 1,538698 | +0,14% |
| 2023-09-04 | 1,549450 | +0,70% |
| 2023-09-01 | 1,534002 | -1,00% |
| 2023-08-31 | 1,545999 | +0,78% |
| 2023-08-30 | 1,550591 | +0,30% |
| 2023-08-29 | 1,548443 | -0,14% |
| 2023-08-28 | 1,536116 | -0,80% |
| 2023-08-25 | 1,540860 | +0,31% |
| 2023-08-24 | 1,536598 | -0,28% |
| 2023-08-23 | 1,537644 | +0,07% |
| 2023-08-22 | 1,534004 | -0,24% |
| 2023-08-21 | 1,531294 | -0,18% |
| 2023-08-18 | 1,553330 | +1,44% |
| 2023-08-17 | 1,554144 | +0,05% |
| 2023-08-16 | 1,571296 | +1,10% |
| 2023-08-15 | 1,562833 | -0,54% |
| 2023-08-14 | 1,567605 | +0,31% |
| 2023-08-11 | 1,578678 | +0,71% |
| 2023-08-10 | 1,571149 | -0,48% |
| 2023-08-09 | 1,569481 | -0,11% |
| 2023-08-08 | 1,593298 | +1,52% |
| 2023-08-07 | 1,598216 | +0,31% |
| 2023-08-04 | 1,590228 | -0,50% |
| 2023-08-03 | 1,585638 | -0,29% |
| 2023-08-02 | 1,603553 | +1,13% |
| 2023-08-01 | 1,587823 | -0,98% |
| 2023-07-31 | 1,576878 | -0,69% |
| 2023-07-28 | 1,558572 | -1,16% |
| 2023-07-27 | 1,561005 | +0,16% |
| 2023-07-26 | 1,553003 | -0,51% |
| 2023-07-25 | 1,546517 | -0,42% |
| 2023-07-24 | 1,549574 | +0,20% |
| 2023-07-21 | 1,545085 | -0,29% |
| 2023-07-20 | 1,526097 | -1,23% |
| 2023-07-19 | 1,523414 | -0,18% |
| 2023-07-18 | 1,508840 | -0,96% |
| 2023-07-17 | 1,509391 | +0,04% |
| 2023-07-14 | 1,508390 | -0,07% |
| 2023-07-13 | 1,509458 | +0,07% |
| 2023-07-12 | 1,492848 | -1,10% |
| 2023-07-11 | 1,493148 | +0,02% |
| 2023-07-10 | 1,500691 | +0,51% |
| 2023-07-07 | 1,477589 | -1,54% |
| 2023-07-06 | 1,474079 | -0,24% |
| 2023-07-05 | 1,474789 | +0,05% |
| 2023-07-04 | 1,476319 | +0,10% |
| 2023-07-03 | 1,458459 | -1,21% |
| 2023-06-30 | 1,457464 | -0,07% |
| 2023-06-29 | 1,448188 | -0,64% |
| 2023-06-28 | 1,440711 | -0,52% |
| 2023-06-27 | 1,450822 | +0,70% |
| 2023-06-26 | 1,446369 | -0,31% |
| 2023-06-23 | 1,457050 | +0,74% |
| 2023-06-22 | 1,462375 | +0,37% |
| 2023-06-21 | 1,467766 | +0,37% |
| 2023-06-20 | 1,472816 | +0,34% |
| 2023-06-19 | 1,477110 | +0,29% |
| 2023-06-16 | 1,467022 | -0,68% |
| 2023-06-15 | 1,453021 | -0,95% |
| 2023-06-14 | 1,434478 | -1,28% |
| 2023-06-13 | 1,442246 | +0,54% |
| 2023-06-12 | 1,441503 | -0,05% |
| 2023-06-09 | 1,436799 | -0,33% |
| 2023-06-08 | 1,432243 | -0,32% |
| 2023-06-07 | 1,434759 | +0,18% |
| 2023-06-07 | 1,433283 | -0,10% |
| 2023-06-06 | 1,424704 | -0,60% |
| 2023-06-06 | 1,423228 | -0,10% |
| 2023-06-05 | 1,426867 | +0,26% |
| 2023-06-05 | 1,425383 | -0,10% |
| 2023-06-02 | 1,396065 | -2,06% |
| 2023-06-02 | 1,394585 | -0,11% |
| 2023-06-01 | 1,383038 | -0,83% |
| 2023-06-01 | 1,381556 | -0,11% |
| 2023-05-31 | 1,400110 | +1,34% |
| 2023-05-31 | 1,398628 | -0,11% |
| 2023-05-30 | 1,416176 | +1,25% |
| 2023-05-30 | 1,414687 | -0,11% |
| 2023-05-26 | 1,408934 | -0,41% |
| 2023-05-26 | 1,407438 | -0,11% |
| 2023-05-25 | 1,414735 | +0,52% |
| 2023-05-25 | 1,413238 | -0,11% |
| 2023-05-24 | 1,432248 | +1,35% |
| 2023-05-24 | 1,430744 | -0,11% |
| 2023-05-23 | 1,425915 | -0,34% |
| 2023-05-23 | 1,424419 | -0,10% |
| 2023-05-22 | 1,424867 | +0,03% |
| 2023-05-22 | 1,423361 | -0,11% |
| 2023-05-19 | 1,398594 | -1,74% |
| 2023-05-19 | 1,397103 | -0,11% |
| 2023-05-18 | 1,393938 | -0,23% |
| 2023-05-18 | 1,392460 | -0,11% |
| 2023-05-17 | 1,396342 | +0,28% |
| 2023-05-17 | 1,394859 | -0,11% |
| 2023-05-16 | 1,392369 | -0,18% |
| 2023-05-16 | 1,390883 | -0,11% |
| 2023-05-15 | 1,398747 | +0,57% |
| 2023-05-15 | 1,397252 | -0,11% |
| 2023-05-12 | 1,397089 | -0,01% |
| 2023-05-11 | 1,399048 | +0,14% |
| 2023-05-10 | 1,398922 | -0,01% |
| 2023-05-09 | 1,402507 | +0,26% |
| 2023-05-08 | 1,395822 | -0,48% |
| 2023-05-05 | 1,385823 | -0,72% |
| 2023-05-04 | 1,398741 | +0,93% |
| 2023-05-03 | 1,385339 | -0,96% |
| 2023-05-02 | 1,386391 | +0,08% |
| 2023-04-28 | 1,397606 | +0,81% |
| 2023-04-27 | 1,383461 | -1,01% |
| 2023-04-26 | 1,387723 | +0,31% |
| 2023-04-25 | 1,393523 | +0,42% |
| 2023-04-24 | 1,392429 | -0,08% |
| 2023-04-21 | 1,394022 | +0,11% |
| 2023-04-20 | 1,387025 | -0,50% |
| 2023-04-19 | 1,374766 | -0,88% |
| 2023-04-18 | 1,369215 | -0,40% |
| 2023-04-17 | 1,365972 | -0,24% |
| 2023-04-14 | 1,359601 | -0,47% |
| 2023-04-13 | 1,355661 | -0,29% |
| 2023-04-12 | 1,352748 | -0,21% |
| 2023-04-11 | 1,338937 | -1,02% |
| 2023-04-06 | 1,334527 | -0,33% |
| 2023-04-05 | 1,333974 | -0,04% |
| 2023-04-04 | 1,338913 | +0,37% |
| 2023-04-03 | 1,329622 | -0,69% |
| 2023-03-31 | 1,322831 | -0,51% |
| 2023-03-30 | 1,305164 | -1,34% |
| 2023-03-29 | 1,310015 | +0,37% |
| 2023-03-28 | 1,306855 | -0,24% |
| 2023-03-27 | 1,304460 | -0,18% |
| 2023-03-24 | 1,322205 | +1,36% |
| 2023-03-23 | 1,329992 | +0,59% |
| 2023-03-22 | 1,340018 | +0,75% |
| 2023-03-21 | 1,340079 | +0,00% |
| 2023-03-20 | 1,326228 | -1,03% |
| 2023-03-17 | 1,335273 | +0,68% |
| 2023-03-16 | 1,369267 | +2,55% |
| 2023-03-14 | 1,338442 | -2,25% |
| 2023-03-13 | 1,360696 | +1,66% |
| 2023-03-10 | 1,364728 | +0,30% |
| 2023-03-09 | 1,376895 | +0,89% |
| 2023-03-08 | 1,368162 | -0,63% |
| 2023-03-07 | 1,384466 | +1,19% |
| 2023-03-06 | 1,376817 | -0,55% |
| 2023-03-03 | 1,355843 | -1,52% |
| 2023-03-02 | 1,371446 | +1,15% |
| 2023-03-01 | 1,377105 | +0,41% |
| 2023-02-28 | 1,363716 | -0,97% |
| 2023-02-27 | 1,359232 | -0,33% |
| 2023-02-24 | 1,363668 | +0,33% |
| 2023-02-23 | 1,356383 | -0,53% |
| 2023-02-22 | 1,369227 | +0,95% |
| 2023-02-21 | 1,372779 | +0,26% |
| 2023-02-20 | 1,383065 | +0,75% |
| 2023-02-17 | 1,381570 | -0,11% |
| 2023-02-16 | 1,376397 | -0,37% |
| 2023-02-15 | 1,377391 | +0,07% |
| 2023-02-14 | 1,391850 | +1,05% |
| 2023-02-13 | 1,389346 | -0,18% |
| 2023-02-10 | 1,394495 | +0,37% |
| 2023-02-09 | 1,401291 | +0,49% |
| 2023-02-08 | 1,398916 | -0,17% |
| 2023-02-07 | 1,386039 | -0,92% |
| 2023-02-06 | 1,389960 | +0,28% |
| 2023-02-03 | 1,396657 | +0,48% |
| 2023-02-02 | 1,390068 | -0,47% |
| 2023-02-01 | 1,389275 | -0,06% |
| 2023-01-31 | 1,395127 | +0,42% |
| 2023-01-30 | 1,397753 | +0,19% |
| 2023-01-27 | 1,397116 | -0,05% |
| 2023-01-26 | 1,387570 | -0,68% |
| 2023-01-25 | 1,416278 | +2,07% |
| 2023-01-24 | 1,406441 | -0,69% |
| 2023-01-23 | 1,396256 | -0,72% |
| 2023-01-20 | 1,393509 | -0,20% |
| 2023-01-19 | 1,399518 | +0,43% |
| 2023-01-18 | 1,405196 | +0,41% |
| 2023-01-17 | 1,415116 | +0,71% |
| 2023-01-16 | 1,408035 | -0,50% |
| 2023-01-13 | 1,423735 | +1,12% |
| 2023-01-12 | 1,416813 | -0,49% |
| 2023-01-11 | 1,411084 | -0,40% |
| 2023-01-10 | 1,402873 | -0,58% |
| 2023-01-09 | 1,376030 | -1,91% |
| 2023-01-06 | 1,373280 | -0,20% |
| 2023-01-05 | 1,374775 | +0,11% |
| 2023-01-04 | 1,375623 | +0,06% |
| 2023-01-03 | 1,343866 | -2,31% |
| 2023-01-02 | 1,343028 | -0,06% |
| 2022-12-30 | 1,352312 | +0,69% |
| 2022-12-29 | 1,349080 | -0,24% |
| 2022-12-28 | 1,362369 | +0,99% |
| 2022-12-27 | 1,367074 | +0,35% |
| 2022-12-23 | 1,372911 | +0,43% |
| 2022-12-22 | 1,374812 | +0,14% |
| 2022-12-21 | 1,362683 | -0,88% |
| 2022-12-20 | 1,353625 | -0,66% |
| 2022-12-19 | 1,351441 | -0,16% |
| 2022-12-16 | 1,354853 | +0,25% |
| 2022-12-15 | 1,371840 | +1,25% |
| 2022-12-14 | 1,380370 | +0,62% |
| 2022-12-13 | 1,387308 | +0,50% |
| 2022-12-12 | 1,376699 | -0,76% |
| 2022-12-09 | 1,367348 | -0,68% |
| 2022-12-08 | 1,366346 | -0,07% |
| 2022-12-07 | 1,383119 | +1,23% |
| 2022-12-06 | 1,369558 | -0,98% |
| 2022-12-05 | 1,363879 | -0,41% |
| 2022-12-02 | 1,376988 | +0,96% |
| 2022-12-01 | 1,362372 | -1,06% |
| 2022-11-30 | 1,361820 | -0,04% |
| 2022-11-29 | 1,354502 | -0,54% |
| 2022-11-28 | 1,377368 | +1,69% |
| 2022-11-25 | 1,379738 | +0,17% |
| 2022-11-24 | 1,340757 | -2,83% |
| 2022-11-23 | 1,349890 | +0,68% |
| 2022-11-22 | 1,347542 | -0,17% |
| 2022-11-21 | 1,353435 | +0,44% |
| 2022-11-18 | 1,357861 | +0,33% |
| 2022-11-17 | 1,352732 | -0,38% |
| 2022-11-16 | 1,358415 | +0,42% |
| 2022-11-15 | 1,357029 | -0,10% |
| 2022-11-14 | 1,334566 | -1,66% |
| 2022-11-11 | 1,317890 | -1,25% |
| 2022-11-10 | 1,312855 | -0,38% |
| 2022-11-09 | 1,303532 | -0,71% |
| 2022-11-08 | 1,291435 | -0,93% |
| 2022-11-07 | 1,278288 | -1,02% |
| 2022-11-04 | 1,271755 | -0,51% |
| 2022-11-03 | 1,272414 | +0,05% |
| 2022-11-02 | 1,263230 | -0,72% |
| 2022-10-28 | 1,251402 | -0,94% |
| 2022-10-27 | 1,247457 | -0,32% |
| 2022-10-26 | 1,238065 | -0,75% |
| 2022-10-25 | 1,229665 | -0,68% |
| 2022-10-24 | 1,228908 | -0,06% |
| 2022-10-21 | 1,227681 | -0,10% |
| 2022-10-20 | 1,211960 | -1,28% |
| 2022-10-19 | 1,230678 | +1,54% |
| 2022-10-18 | 1,229173 | -0,12% |
| 2022-10-17 | 1,223273 | -0,48% |
| 2022-10-14 | 1,236248 | +1,06% |
| 2022-10-13 | 1,236190 | 0,00% |
| 2022-10-12 | 1,230390 | -0,47% |
| 2022-10-11 | 1,238551 | +0,66% |
| 2022-10-10 | 1,246056 | +0,61% |
| 2022-10-07 | 1,255165 | +0,73% |
| 2022-10-06 | 1,250967 | -0,33% |
| 2022-10-05 | 1,252056 | +0,09% |
| 2022-10-04 | 1,222827 | -2,33% |
| 2022-10-03 | 1,208095 | -1,20% |
| 2022-09-30 | 1,195194 | -1,07% |
| 2022-09-29 | 1,204505 | +0,78% |
| 2022-09-28 | 1,210439 | +0,49% |
| 2022-09-27 | 1,202143 | -0,69% |
| 2022-09-26 | 1,220203 | +1,50% |
| 2022-09-23 | 1,249458 | +2,40% |
| 2022-09-22 | 1,241011 | -0,68% |
| 2022-09-21 | 1,240811 | -0,02% |
| 2022-09-20 | 1,259599 | +1,51% |
| 2022-09-19 | 1,272654 | +1,04% |
| 2022-09-16 | 1,291512 | +1,48% |
| 2022-09-15 | 1,279666 | -0,92% |
| 2022-09-14 | 1,269971 | -0,76% |
| 2022-09-13 | 1,270193 | +0,02% |
| 2022-09-12 | 1,257631 | -0,99% |
| 2022-09-09 | 1,247661 | -0,79% |
| 2022-09-08 | 1,259602 | +0,96% |
| 2022-09-07 | 1,257974 | -0,13% |
| 2022-09-06 | 1,266806 | +0,70% |
| 2022-09-05 | 1,262596 | -0,33% |
| 2022-09-02 | 1,256902 | -0,45% |
| 2022-09-01 | 1,294071 | +2,96% |
| 2022-08-31 | 1,307249 | +1,02% |
| 2022-08-30 | 1,322382 | +1,16% |
| 2022-08-29 | 1,338366 | +1,21% |
| 2022-08-26 | 1,341534 | +0,24% |
| 2022-08-24 | 1,354341 | +0,95% |
| 2022-08-23 | 1,339819 | -1,07% |
| 2022-08-22 | 1,361045 | +1,58% |
| 2022-08-19 | 1,368412 | +0,54% |
| 2022-08-18 | 1,371707 | +0,24% |
| 2022-08-17 | 1,384260 | +0,92% |
| 2022-08-16 | 1,366231 | -1,30% |
| 2022-08-15 | 1,356798 | -0,69% |
| 2022-08-12 | 1,358227 | +0,11% |
| 2022-08-11 | 1,361871 | +0,27% |
| 2022-08-10 | 1,334179 | -2,03% |
| 2022-08-09 | 1,330146 | -0,30% |
| 2022-08-08 | 1,323383 | -0,51% |
| 2022-08-05 | 1,330495 | +0,54% |
| 2022-08-05 | 1,330504 | +0,00% |
| 2022-08-04 | 1,330116 | -0,03% |
| 2022-08-03 | 1,327461 | -0,20% |
| 2022-08-02 | 1,346773 | +1,45% |
| 2022-08-01 | 1,351726 | +0,37% |
| 2022-07-29 | 1,342069 | -0,71% |
| 2022-07-28 | 1,333826 | -0,61% |
| 2022-07-27 | 1,313706 | -1,51% |
| 2022-07-26 | 1,310966 | -0,21% |
| 2022-07-25 | 1,314819 | +0,29% |
| 2022-07-22 | 1,319136 | +0,33% |
| 2022-07-21 | 1,303893 | -1,16% |
| 2022-07-20 | 1,304243 | +0,03% |
| 2022-07-19 | 1,309593 | +0,41% |
| 2022-07-18 | 1,286860 | -1,74% |
| 2022-07-15 | 1,291042 | +0,32% |
| 2022-07-14 | 1,303570 | +0,97% |
| 2022-07-13 | 1,316160 | +0,97% |
| 2022-07-12 | 1,320655 | +0,34% |
| 2022-07-11 | 1,319427 | -0,09% |
| 2022-07-08 | 1,328187 | +0,66% |
| 2022-07-07 | 1,300011 | -2,12% |
| 2022-07-06 | 1,285503 | -1,12% |
| 2022-07-05 | 1,289156 | +0,28% |
| 2022-07-04 | 1,283730 | -0,42% |
| 2022-07-01 | 1,288985 | +0,41% |
| 2022-06-30 | 1,312136 | +1,80% |
| 2022-06-29 | 1,328987 | +1,28% |
| 2022-06-28 | 1,319541 | -0,71% |
| 2022-06-27 | 1,311204 | -0,63% |
| 2022-06-24 | 1,296725 | -1,10% |
| 2022-06-23 | 1,304519 | +0,60% |
| 2022-06-22 | 1,323933 | +1,49% |
| 2022-06-21 | 1,317466 | -0,49% |
| 2022-06-20 | 1,302370 | -1,15% |
| 2022-06-17 | 1,297238 | -0,39% |
| 2022-06-16 | 1,311389 | +1,09% |
| 2022-06-15 | 1,307162 | -0,32% |
| 2022-06-14 | 1,304650 | -0,19% |
| 2022-06-13 | 1,328182 | +1,80% |
| 2022-06-10 | 1,342852 | +1,10% |
| 2022-06-09 | 1,335064 | -0,58% |
| 2022-06-08 | 1,339162 | +0,31% |
| 2022-06-07 | 1,348029 | +0,66% |
| 2022-06-03 | 1,349383 | +0,10% |
| 2022-06-02 | 1,349573 | +0,01% |
| 2022-06-01 | 1,340324 | -0,69% |
| 2022-05-31 | 1,336657 | -0,27% |
| 2022-05-30 | 1,318163 | -1,38% |
| 2022-05-27 | 1,324753 | +0,50% |
| 2022-05-26 | 1,303759 | -1,58% |
| 2022-05-25 | 1,304624 | +0,07% |
| 2022-05-24 | 1,314252 | +0,74% |
| 2022-05-23 | 1,299444 | -1,13% |
| 2022-05-20 | 1,297280 | -0,17% |
| 2022-05-19 | 1,303166 | +0,45% |
| 2022-05-18 | 1,295285 | -0,60% |
| 2022-05-17 | 1,272253 | -1,78% |
| 2022-05-16 | 1,270206 | -0,16% |
| 2022-05-13 | 1,233202 | -2,91% |
| 2022-05-12 | 1,242157 | +0,73% |
| 2022-05-11 | 1,241645 | -0,04% |
| 2022-05-10 | 1,259251 | +1,42% |
| 2022-05-09 | 1,266053 | +0,54% |
| 2022-05-06 | 1,270606 | +0,36% |
| 2022-05-05 | 1,283473 | +1,01% |
| 2022-05-04 | 1,298369 | +1,16% |
| 2022-05-03 | 1,284854 | -1,04% |
| 2022-05-02 | 1,298936 | +1,10% |
| 2022-04-29 | 1,306635 | +0,59% |
| 2022-04-28 | 1,304290 | -0,18% |
| 2022-04-27 | 1,300015 | -0,33% |
| 2022-04-26 | 1,302928 | +0,22% |
| 2022-04-25 | 1,316688 | +1,06% |
| 2022-04-22 | 1,331137 | +1,10% |
| 2022-04-21 | 1,330785 | -0,03% |
| 2022-04-20 | 1,339008 | +0,62% |
| 2022-04-19 | 1,349761 | +0,80% |
| 2022-04-14 | 1,353751 | +0,30% |
| 2022-04-13 | 1,342915 | -0,80% |
| 2022-04-12 | 1,357471 | +1,08% |
| 2022-04-11 | 1,343394 | -1,04% |
| 2022-04-08 | 1,349038 | +0,42% |
| 2022-04-07 | 1,343567 | -0,41% |
| 2022-04-06 | 1,340851 | -0,20% |
| 2022-04-05 | 1,350051 | +0,69% |
| 2022-04-04 | 1,343659 | -0,47% |
| 2022-04-01 | 1,336086 | -0,56% |
| 2022-03-31 | 1,340421 | +0,32% |
| 2022-03-30 | 1,353912 | +1,01% |
| 2022-03-29 | 1,325809 | -2,08% |
| 2022-03-28 | 1,323254 | -0,19% |
| 2022-03-25 | 1,326958 | +0,28% |
| 2022-03-24 | 1,320096 | -0,52% |
| 2022-03-23 | 1,331482 | +0,86% |
| 2022-03-22 | 1,323776 | -0,58% |
| 2022-03-21 | 1,315126 | -0,65% |
| 2022-03-18 | 1,313053 | -0,16% |
| 2022-03-17 | 1,295560 | -1,33% |
| 2022-03-16 | 1,278246 | -1,34% |
| 2022-03-16 | 1,280556 | +0,18% |
| 2022-03-11 | 1,251246 | -2,29% |
| 2022-03-11 | 1,253538 | +0,18% |
| 2022-03-10 | 1,263783 | +0,82% |
| 2022-03-10 | 1,265999 | +0,18% |
| 2022-03-09 | 1,228020 | -3,00% |
| 2022-03-08 | 1,232776 | +0,39% |
| 2022-03-07 | 1,228213 | -0,37% |
| 2022-03-04 | 1,274347 | +3,76% |
| 2022-03-03 | 1,272254 | -0,16% |
| 2022-03-02 | 1,253515 | -1,47% |
| 2022-03-01 | 1,284208 | +2,45% |
| 2022-02-28 | 1,299622 | +1,20% |
| 2022-02-25 | 1,230809 | -5,29% |
| 2022-02-24 | 1,315415 | +6,87% |
| 2022-02-23 | 1,323997 | +0,65% |
| 2022-02-22 | 1,322763 | -0,09% |
| 2022-02-21 | 1,356097 | +2,52% |
| 2022-02-18 | 1,368719 | +0,93% |
| 2022-02-17 | 1,380988 | +0,90% |
| 2022-02-16 | 1,380006 | -0,07% |
| 2022-02-15 | 1,359357 | -1,50% |
| 2022-02-14 | 1,379447 | +1,48% |
| 2022-02-11 | 1,387626 | +0,59% |
| 2022-02-10 | 1,389605 | +0,14% |
| 2022-02-09 | 1,382239 | -0,53% |
| 2022-02-08 | 1,360950 | -1,54% |
| 2022-02-07 | 1,365311 | +0,32% |
| 2022-02-04 | 1,381259 | +1,17% |
| 2022-02-03 | 1,386643 | +0,39% |
| 2022-02-02 | 1,375287 | -0,82% |
| 2022-02-01 | 1,374695 | -0,04% |
| 2022-01-31 | 1,364171 | -0,77% |
| 2022-01-28 | 1,379180 | +1,10% |
| 2022-01-27 | 1,375182 | -0,29% |
| 2022-01-26 | 1,360817 | -1,04% |
| 2022-01-25 | 1,352800 | -0,59% |
| 2022-01-24 | 1,383033 | +2,23% |
| 2022-01-21 | 1,399279 | +1,17% |
| 2022-01-20 | 1,401227 | +0,14% |
| 2022-01-19 | 1,403404 | +0,16% |
| 2022-01-18 | 1,416496 | +0,93% |
| 2022-01-17 | 1,414280 | -0,16% |
| 2022-01-14 | 1,421111 | +0,48% |
| 2022-01-13 | 1,424632 | +0,25% |
| 2022-01-12 | 1,406954 | -1,24% |
| 2022-01-11 | 1,390402 | -1,18% |
| 2022-01-10 | 1,393399 | +0,22% |
| 2022-01-07 | 1,395554 | +0,15% |
| 2022-01-06 | 1,399167 | +0,26% |
| 2022-01-05 | 1,406576 | +0,53% |
| 2022-01-04 | 1,401470 | -0,36% |
| 2022-01-03 | 1,399008 | -0,18% |
| 2021-12-31 | 1,400119 | +0,08% |
| 2021-12-30 | 1,397784 | -0,17% |
| 2021-12-29 | 1,390295 | -0,54% |
| 2021-12-28 | 1,382883 | -0,53% |
| 2021-12-27 | 1,372255 | -0,77% |
| 2021-12-23 | 1,360528 | -0,85% |
| 2021-12-22 | 1,353773 | -0,50% |
| 2021-12-21 | 1,345072 | -0,64% |
| 2021-12-20 | 1,351578 | +0,48% |
| 2021-12-17 | 1,357403 | +0,43% |
| 2021-12-16 | 1,339659 | -1,31% |
| 2021-12-15 | 1,345110 | +0,41% |
| 2021-12-14 | 1,348637 | +0,26% |
| 2021-12-13 | 1,352545 | +0,29% |
| 2021-12-10 | 1,354567 | +0,15% |
| 2021-12-09 | 1,360099 | +0,41% |
| 2021-12-08 | 1,352239 | -0,58% |
| 2021-12-07 | 1,331279 | -1,55% |
| 2021-12-06 | 1,326246 | -0,38% |
| 2021-12-03 | 1,322279 | -0,30% |
| 2021-12-02 | 1,327328 | +0,38% |
| 2021-12-01 | 1,323915 | -0,26% |
| 2021-11-30 | 1,321474 | -0,18% |
| 2021-11-29 | 1,312461 | -0,68% |
| 2021-11-26 | 1,350893 | +2,93% |
| 2021-11-25 | 1,354240 | +0,25% |
| 2021-11-24 | 1,356524 | +0,17% |
| 2021-11-23 | 1,346510 | -0,74% |
| 2021-11-22 | 1,341201 | -0,39% |
| 2021-11-19 | 1,355215 | +1,04% |
| 2021-11-18 | 1,368224 | +0,96% |
| 2021-11-17 | 1,375060 | +0,50% |
| 2021-11-16 | 1,379831 | +0,35% |
| 2021-11-15 | 1,375670 | -0,30% |
| 2021-11-12 | 1,382654 | +0,51% |
| 2021-11-11 | 1,375884 | -0,49% |
| 2021-11-10 | 1,388675 | +0,93% |
| 2021-11-09 | 1,387120 | -0,11% |
| 2021-11-08 | 1,387785 | +0,05% |
| 2021-11-05 | 1,387808 | +0,00% |
| 2021-11-04 | 1,366633 | -1,53% |
| 2021-11-03 | 1,363575 | -0,22% |
| 2021-11-02 | 1,359745 | -0,28% |
| 2021-10-29 | 1,370378 | +0,78% |
| 2021-10-28 | 1,382757 | +0,90% |
| 2021-10-27 | 1,387895 | +0,37% |
| 2021-10-26 | 1,385758 | -0,15% |
| 2021-10-25 | 1,380765 | -0,36% |
| 2021-10-22 | 1,380090 | -0,05% |
| 2021-10-21 | 1,387394 | +0,53% |
| 2021-10-20 | 1,380852 | -0,47% |
| 2021-10-19 | 1,388484 | +0,55% |
| 2021-10-18 | 1,386824 | -0,12% |
| 2021-10-15 | 1,389647 | +0,20% |
| 2021-10-14 | 1,388752 | -0,06% |
| 2021-10-13 | 1,391028 | +0,16% |
| 2021-10-12 | 1,391912 | +0,06% |
| 2021-10-11 | 1,373318 | -1,34% |
| 2021-10-08 | 1,366060 | -0,53% |
| 2021-10-07 | 1,355258 | -0,79% |
| 2021-10-06 | 1,352663 | -0,19% |
| 2021-10-05 | 1,341674 | -0,81% |
| 2021-10-04 | 1,345801 | +0,31% |
| 2021-10-01 | 1,336185 | -0,71% |
| 2021-09-30 | 1,324790 | -0,85% |
| 2021-09-29 | 1,319201 | -0,42% |
| 2021-09-28 | 1,322855 | +0,28% |
| 2021-09-27 | 1,314273 | -0,65% |
| 2021-09-24 | 1,317594 | +0,25% |
| 2021-09-23 | 1,305020 | -0,95% |
| 2021-09-22 | 1,288591 | -1,26% |
| 2021-09-21 | 1,287381 | -0,09% |
| 2021-09-20 | 1,308191 | +1,62% |
| 2021-09-17 | 1,304701 | -0,27% |
| 2021-09-16 | 1,305610 | +0,07% |
| 2021-09-15 | 1,311458 | +0,45% |
| 2021-09-14 | 1,313677 | +0,17% |
| 2021-09-13 | 1,309709 | -0,30% |
| 2021-09-10 | 1,312846 | +0,24% |
| 2021-09-09 | 1,309806 | -0,23% |
| 2021-09-08 | 1,309404 | -0,03% |
| 2021-09-07 | 1,313797 | +0,34% |
| 2021-09-06 | 1,309269 | -0,34% |
| 2021-09-03 | 1,304758 | -0,34% |
| 2021-09-02 | 1,303891 | -0,07% |
| 2021-09-01 | 1,296127 | -0,60% |
| 2021-08-31 | 1,292812 | -0,26% |
| 2021-08-30 | 1,290408 | -0,19% |
| 2021-08-27 | 1,279480 | -0,85% |
| 2021-08-26 | 1,284108 | +0,36% |
| 2021-08-25 | 1,283191 | -0,07% |
| 2021-08-24 | 1,283370 | +0,01% |
| 2021-08-23 | 1,281211 | -0,17% |
| 2021-08-19 | 1,297142 | +1,24% |
| 2021-08-18 | 1,297677 | +0,04% |
| 2021-08-17 | 1,287375 | -0,79% |
| 2021-08-16 | 1,294666 | +0,57% |
| 2021-08-13 | 1,291154 | -0,27% |
| 2021-08-12 | 1,292575 | +0,11% |
| 2021-08-11 | 1,279882 | -0,98% |
| 2021-08-10 | 1,281483 | +0,13% |
| 2021-08-09 | 1,278046 | -0,27% |
| 2021-08-06 | 1,275238 | -0,22% |
| 2021-08-05 | 1,277301 | +0,16% |
| 2021-08-04 | 1,271074 | -0,49% |
| 2021-08-03 | 1,273199 | +0,17% |
| 2021-08-02 | 1,267832 | -0,42% |
| 2021-07-30 | 1,268609 | +0,06% |
| 2021-07-29 | 1,257019 | -0,91% |
| 2021-07-28 | 1,258546 | +0,12% |
| 2021-07-27 | 1,263163 | +0,37% |
| 2021-07-26 | 1,255488 | -0,61% |
| 2021-07-23 | 1,255202 | -0,02% |
| 2021-07-22 | 1,257319 | +0,17% |
| 2021-07-21 | 1,248463 | -0,70% |
| 2021-07-20 | 1,244374 | -0,33% |
| 2021-07-19 | 1,266133 | +1,75% |
| 2021-07-16 | 1,264127 | -0,16% |
| 2021-07-15 | 1,253294 | -0,86% |
| 2021-07-14 | 1,247751 | -0,44% |
| 2021-07-13 | 1,244342 | -0,27% |
| 2021-07-12 | 1,244556 | +0,02% |
| 2021-07-09 | 1,242046 | -0,20% |
| 2021-07-08 | 1,250079 | +0,65% |
| 2021-07-07 | 1,239070 | -0,88% |
| 2021-07-06 | 1,237622 | -0,12% |
| 2021-07-05 | 1,234439 | -0,26% |
| 2021-07-02 | 1,236906 | +0,20% |
| 2021-07-01 | 1,226282 | -0,86% |
| 2021-06-30 | 1,238033 | +0,96% |
| 2021-06-29 | 1,247646 | +0,78% |
| 2021-06-28 | 1,249281 | +0,13% |
| 2021-06-25 | 1,237811 | -0,92% |
| 2021-06-24 | 1,227096 | -0,87% |
| 2021-06-23 | 1,230728 | +0,30% |
| 2021-06-22 | 1,236249 | +0,45% |
| 2021-06-21 | 1,237584 | +0,11% |
| 2021-06-18 | 1,241254 | +0,30% |
| 2021-06-17 | 1,234781 | -0,52% |
| 2021-06-16 | 1,242003 | +0,58% |
| 2021-06-15 | 1,243573 | +0,13% |
| 2021-06-14 | 1,228909 | -1,18% |
| 2021-06-11 | 1,226737 | -0,18% |
| 2021-06-10 | 1,226332 | -0,03% |
| 2021-06-09 | 1,229954 | +0,30% |
| 2021-06-08 | 1,226813 | -0,26% |
| 2021-06-07 | 1,232310 | +0,45% |
| 2021-06-04 | 1,229497 | -0,23% |
| 2021-06-03 | 1,224503 | -0,41% |
| 2021-06-02 | 1,219010 | -0,45% |
| 2021-06-01 | 1,216365 | -0,22% |
| 2021-05-31 | 1,215318 | -0,09% |
| 2021-05-28 | 1,208077 | -0,60% |
| 2021-05-27 | 1,206482 | -0,13% |
| 2021-05-26 | 1,202469 | -0,33% |
| 2021-05-25 | 1,203012 | +0,05% |
| 2021-05-21 | 1,196291 | -0,56% |
| 2021-05-20 | 1,188137 | -0,68% |
| 2021-05-19 | 1,197488 | +0,79% |
| 2021-05-18 | 1,193834 | -0,31% |
| 2021-05-17 | 1,191432 | -0,20% |
| 2021-05-14 | 1,184509 | -0,58% |
| 2021-05-13 | 1,183666 | -0,07% |
| 2021-05-12 | 1,183276 | -0,03% |
| 2021-05-11 | 1,183399 | +0,01% |
| 2021-05-10 | 1,174693 | -0,74% |
| 2021-05-07 | 1,160365 | -1,22% |
| 2021-05-06 | 1,164788 | +0,38% |
| 2021-05-05 | 1,154489 | -0,88% |
| 2021-05-04 | 1,156660 | +0,19% |
| 2021-05-03 | 1,152668 | -0,35% |
| 2021-04-30 | 1,161168 | +0,74% |
| 2021-04-29 | 1,159093 | -0,18% |
| 2021-04-28 | 1,157419 | -0,14% |
| 2021-04-27 | 1,158472 | +0,09% |
| 2021-04-26 | 1,148105 | -0,89% |
| 2021-04-23 | 1,149066 | +0,08% |
| 2021-04-22 | 1,141726 | -0,64% |
| 2021-04-21 | 1,141321 | -0,04% |
| 2021-04-20 | 1,146527 | +0,46% |
| 2021-04-19 | 1,151510 | +0,43% |
| 2021-04-16 | 1,142198 | -0,81% |
| 2021-04-15 | 1,139931 | -0,20% |
| 2021-04-14 | 1,132749 | -0,63% |
| 2021-04-13 | 1,134146 | +0,12% |
| 2021-04-12 | 1,139865 | +0,50% |
| 2021-04-09 | 1,142385 | +0,22% |
| 2021-04-08 | 1,148138 | +0,50% |
| 2021-04-07 | 1,151062 | +0,25% |
| 2021-04-06 | 1,141606 | -0,82% |
| 2021-04-01 | 1,137112 | -0,39% |
| 2021-03-31 | 1,138714 | +0,14% |
| 2021-03-30 | 1,134639 | -0,36% |
| 2021-03-29 | 1,131791 | -0,25% |
| 2021-03-26 | 1,121454 | -0,91% |
| 2021-03-25 | 1,131582 | +0,90% |
| 2021-03-24 | 1,136799 | +0,46% |
| 2021-03-23 | 1,140896 | +0,36% |
| 2021-03-22 | 1,143460 | +0,22% |
| 2021-03-19 | 1,153583 | +0,89% |
| 2021-03-18 | 1,143269 | -0,89% |
| 2021-03-17 | 1,154879 | +1,02% |
| 2021-03-16 | 1,154921 | +0,00% |
| 2021-03-12 | 1,150529 | -0,38% |
| 2021-03-11 | 1,151322 | +0,07% |
| 2021-03-10 | 1,145498 | -0,51% |
| 2021-03-09 | 1,143302 | -0,19% |
| 2021-03-08 | 1,131803 | -1,01% |
| 2021-03-05 | 1,125226 | -0,58% |
| 2021-03-04 | 1,127287 | +0,18% |
| 2021-03-03 | 1,134276 | +0,62% |
| 2021-03-02 | 1,131256 | -0,27% |
| 2021-03-01 | 1,111743 | -1,72% |
| 2021-02-26 | 1,123871 | +1,09% |
| 2021-02-25 | 1,113970 | -0,88% |
| 2021-02-24 | 1,109248 | -0,42% |
| 2021-02-23 | 1,117656 | +0,76% |
| 2021-02-22 | 1,125869 | +0,73% |
| 2021-02-19 | 1,125283 | -0,05% |
| 2021-02-18 | 1,128788 | +0,31% |
| 2021-02-17 | 1,136076 | +0,65% |
| 2021-02-16 | 1,127990 | -0,71% |
| 2021-02-15 | 1,114970 | -1,15% |
| 2021-02-12 | 1,111488 | -0,31% |
| 2021-02-11 | 1,112069 | +0,05% |
| 2021-02-10 | 1,124792 | +1,14% |
| 2021-02-09 | 1,121574 | -0,29% |
| 2021-02-08 | 1,115484 | -0,54% |
| 2021-02-05 | 1,104255 | -1,01% |
| 2021-02-04 | 1,103016 | -0,11% |
| 2021-02-03 | 1,102657 | -0,03% |
| 2021-02-02 | 1,102457 | -0,02% |
| 2021-02-01 | 1,095675 | -0,62% |
| 2021-01-29 | 1,106468 | +0,99% |
| 2021-01-28 | 1,095473 | -0,99% |
| 2021-01-27 | 1,107211 | +1,07% |
| 2021-01-26 | 1,096670 | -0,95% |
| 2021-01-25 | 1,097849 | +0,11% |
| 2021-01-22 | 1,104758 | +0,63% |
| 2021-01-21 | 1,112741 | +0,72% |
| 2021-01-20 | 1,119333 | +0,59% |
| 2021-01-19 | 1,129792 | +0,93% |
| 2021-01-18 | 1,118822 | -0,97% |
| 2021-01-15 | 1,136074 | +1,54% |
| 2021-01-14 | 1,132986 | -0,27% |
| 2021-01-13 | 1,138331 | +0,47% |
| 2021-01-12 | 1,139362 | +0,09% |
| 2021-01-11 | 1,140334 | +0,09% |
| 2021-01-08 | 1,124513 | -1,39% |
| 2021-01-07 | 1,102258 | -1,98% |
| 2021-01-06 | 1,101183 | -0,10% |
| 2021-01-05 | 1,099015 | -0,20% |
| 2021-01-04 | 1,095398 | -0,33% |
| 2020-12-31 | 1,101429 | +0,55% |
| 2020-12-30 | 1,105539 | +0,37% |
| 2020-12-29 | 1,102596 | -0,27% |
| 2020-12-28 | 1,083530 | -1,73% |
| 2020-12-23 | 1,073524 | -0,92% |
| 2020-12-22 | 1,056112 | -1,62% |
| 2020-12-21 | 1,078781 | +2,15% |
| 2020-12-18 | 1,083419 | +0,43% |
| 2020-12-17 | 1,080868 | -0,24% |
| 2020-12-16 | 1,069638 | -1,04% |
| 2020-12-15 | 1,063355 | -0,59% |
| 2020-12-14 | 1,063458 | +0,01% |
| 2020-12-11 | 1,079477 | +1,51% |
| 2020-12-10 | 1,087392 | +0,73% |
| 2020-12-09 | 1,078223 | -0,84% |
| 2020-12-08 | 1,072632 | -0,52% |
| 2020-12-07 | 1,069188 | -0,32% |
| 2020-12-04 | 1,051861 | -1,62% |
| 2020-12-03 | 1,050555 | -0,12% |
| 2020-12-02 | 1,037183 | -1,27% |
| 2020-12-01 | 1,037339 | +0,02% |
| 2020-11-30 | 1,047245 | +0,95% |
| 2020-11-27 | 1,044511 | -0,26% |
| 2020-11-26 | 1,045188 | +0,06% |
| 2020-11-25 | 1,044100 | -0,10% |
| 2020-11-24 | 1,031474 | -1,21% |
| 2020-11-23 | 1,021600 | -0,96% |
| 2020-11-20 | 1,017838 | -0,37% |
| 2020-11-19 | 1,023934 | +0,60% |
| 2020-11-18 | 1,012222 | -1,14% |
| 2020-11-17 | 1,007078 | -0,51% |
| 2020-11-16 | 0,980525 | -2,64% |
| 2020-11-13 | 0,985725 | +0,53% |
| 2020-11-12 | 0,990009 | +0,43% |
| 2020-11-11 | 0,992816 | +0,28% |
| 2020-11-10 | 0,981176 | -1,17% |
| 2020-11-09 | 0,946434 | -3,54% |
| 2020-11-06 | 0,943947 | -0,26% |
| 2020-11-05 | 0,940040 | -0,41% |
| 2020-11-04 | 0,931299 | -0,93% |
| 2020-11-03 | 0,910569 | -2,23% |
| 2020-11-02 | 0,896435 | -1,55% |
| 2020-10-30 | 0,900116 | +0,41% |
| 2020-10-29 | 0,902233 | +0,24% |
| 2020-10-28 | 0,919976 | +1,97% |
| 2020-10-27 | 0,922375 | +0,26% |
| 2020-10-26 | 0,927795 | +0,59% |
| 2020-10-22 | 0,928969 | +0,13% |
| 2020-10-21 | 0,935776 | +0,73% |
| 2020-10-20 | 0,935514 | -0,03% |
| 2020-10-19 | 0,935650 | +0,01% |
| 2020-10-16 | 0,927992 | -0,82% |
| 2020-10-15 | 0,942190 | +1,53% |
| 2020-10-14 | 0,930079 | -1,29% |
| 2020-10-13 | 0,932394 | +0,25% |
| 2020-10-12 | 0,938268 | +0,63% |
| 2020-10-09 | 0,944514 | +0,67% |
| 2020-10-08 | 0,951219 | +0,71% |
| 2020-10-07 | 0,951392 | +0,02% |
| 2020-10-06 | 0,942326 | -0,95% |
| 2020-10-05 | 0,936960 | -0,57% |
| 2020-10-02 | 0,942022 | +0,54% |
| 2020-10-01 | 0,949358 | +0,78% |
| 2020-09-30 | 0,947610 | -0,18% |
| 2020-09-29 | 0,951471 | +0,41% |
| 2020-09-28 | 0,932110 | -2,03% |
| 2020-09-25 | 0,941546 | +1,01% |
| 2020-09-24 | 0,949462 | +0,84% |
| 2020-09-23 | 0,944238 | -0,55% |
| 2020-09-22 | 0,942001 | -0,24% |
| 2020-09-21 | 0,963812 | +2,32% |
| 2020-09-18 | 0,970835 | +0,73% |
| 2020-09-17 | 0,969609 | -0,13% |
| 2020-09-16 | 0,972259 | +0,27% |
| 2020-09-15 | 0,979494 | +0,74% |
| 2020-09-14 | 0,979846 | +0,04% |
| 2020-09-11 | 0,976374 | -0,35% |
| 2020-09-10 | 0,977148 | +0,08% |
| 2020-09-09 | 0,975269 | -0,19% |
| 2020-09-08 | 0,981238 | +0,61% |
| 2020-09-07 | 0,975697 | -0,56% |
| 2020-09-04 | 0,978157 | +0,25% |
| 2020-09-03 | 0,979035 | +0,09% |
| 2020-09-02 | 0,974830 | -0,43% |
| 2020-09-01 | 0,977791 | +0,30% |
| 2020-08-31 | 0,984722 | +0,71% |
| 2020-08-28 | 0,990814 | +0,62% |
| 2020-08-27 | 0,988137 | -0,27% |
| 2020-08-26 | 0,980376 | -0,79% |
| 2020-08-25 | 0,977688 | -0,27% |
| 2020-08-24 | 0,973499 | -0,43% |
| 2020-08-19 | 0,976355 | +0,29% |
| 2020-08-18 | 0,979448 | +0,32% |
| 2020-08-14 | 0,971849 | -0,78% |
| 2020-08-13 | 0,974452 | +0,27% |
| 2020-08-12 | 0,969274 | -0,53% |
| 2020-08-11 | 0,962006 | -0,75% |
| 2020-08-10 | 0,957617 | -0,46% |
| 2020-08-07 | 0,956470 | -0,12% |
| 2020-08-06 | 0,956564 | +0,01% |
| 2020-08-05 | 0,944004 | -1,31% |
| 2020-08-04 | 0,939357 | -0,49% |
| 2020-08-03 | 0,929881 | -1,01% |
| 2020-07-31 | 0,932515 | +0,28% |
| 2020-07-30 | 0,953224 | +2,22% |
| 2020-07-29 | 0,952929 | -0,03% |
| 2020-07-28 | 0,952808 | -0,01% |
| 2020-07-28 | 0,953202 | +0,04% |
| 2020-07-27 | 0,952233 | -0,10% |
| 2020-07-27 | 0,952641 | +0,04% |
| 2020-07-24 | 0,957798 | +0,54% |
| 2020-07-23 | 0,965119 | +0,76% |
| 2020-07-22 | 0,971392 | +0,65% |
| 2020-07-21 | 0,966032 | -0,55% |
| 2020-07-20 | 0,961182 | -0,50% |
| 2020-07-17 | 0,960910 | -0,03% |
| 2020-07-16 | 0,962808 | +0,20% |
| 2020-07-15 | 0,957077 | -0,60% |
| 2020-07-14 | 0,964187 | +0,74% |
| 2020-07-13 | 0,962124 | -0,21% |
| 2020-07-10 | 0,966843 | +0,49% |
| 2020-07-09 | 0,968645 | +0,19% |
| 2020-07-08 | 0,967804 | -0,09% |
| 2020-07-07 | 0,973494 | +0,59% |
| 2020-07-06 | 0,965093 | -0,86% |
| 2020-07-03 | 0,969308 | +0,44% |
| 2020-07-02 | 0,961511 | -0,80% |
| 2020-07-01 | 0,962424 | +0,09% |
| 2020-06-30 | 0,965772 | +0,35% |
| 2020-06-29 | 0,959528 | -0,65% |
| 2020-06-26 | 0,966433 | +0,72% |
| 2020-06-25 | 0,962389 | -0,42% |
| 2020-06-24 | 0,972839 | +1,09% |
| 2020-06-23 | 0,956823 | -1,65% |
| 2020-06-22 | 0,957629 | +0,08% |
| 2020-06-19 | 0,955336 | -0,24% |
| 2020-06-18 | 0,957055 | +0,18% |
| 2020-06-17 | 0,966935 | +1,03% |
| 2020-06-16 | 0,946281 | -2,14% |
| 2020-06-15 | 0,957207 | +1,15% |
| 2020-06-12 | 0,952563 | -0,49% |
| 2020-06-11 | 0,967689 | +1,59% |
| 2020-06-10 | 0,972053 | +0,45% |
| 2020-06-09 | 0,977425 | +0,55% |
| 2020-06-08 | 0,977236 | -0,02% |
| 2020-06-05 | 0,963992 | -1,36% |
| 2020-06-04 | 0,963917 | -0,01% |
| 2020-06-03 | 0,942891 | -2,18% |
| 2020-06-02 | 0,936109 | -0,72% |
| 2020-05-29 | 0,945379 | +0,99% |
| 2020-05-28 | 0,938849 | -0,69% |
| 2020-05-27 | 0,934635 | -0,45% |
| 2020-05-26 | 0,914473 | -2,16% |
| 2020-05-25 | 0,905715 | -0,96% |
| 2020-05-22 | 0,907306 | +0,18% |
| 2020-05-21 | 0,906789 | -0,06% |
| 2020-05-20 | 0,904651 | -0,24% |
| 2020-05-19 | 0,908648 | +0,44% |
| 2020-05-18 | 0,886503 | -2,44% |
| 2020-05-15 | 0,885726 | -0,09% |
| 2020-05-14 | 0,896727 | +1,24% |
| 2020-05-13 | 0,899547 | +0,31% |
| 2020-05-12 | 0,890611 | -0,99% |
| 2020-05-11 | 0,891826 | +0,14% |
| 2020-05-08 | 0,887548 | -0,48% |
| 2020-05-07 | 0,880997 | -0,74% |
| 2020-05-06 | 0,890503 | +1,08% |
| 2020-05-05 | 0,885622 | -0,55% |
| 2020-05-04 | 0,900143 | +1,64% |
| 2020-04-30 | 0,910705 | +1,17% |
| 2020-04-29 | 0,892540 | -1,99% |
| 2020-04-28 | 0,882783 | -1,09% |
| 2020-04-27 | 0,882960 | +0,02% |
| 2020-04-24 | 0,886651 | +0,42% |
| 2020-04-23 | 0,872674 | -1,58% |
| 2020-04-22 | 0,862862 | -1,12% |
| 2020-04-21 | 0,886877 | +2,78% |
| 2020-04-20 | 0,880847 | -0,68% |
| 2020-04-17 | 0,869274 | -1,31% |
| 2020-04-16 | 0,875587 | +0,73% |
| 2020-04-15 | 0,906164 | +3,49% |
| 2020-04-14 | 0,898276 | -0,87% |
| 2020-04-09 | 0,887673 | -1,18% |
| 2020-04-08 | 0,894061 | +0,72% |
| 2020-04-07 | 0,882474 | -1,30% |
| 2020-04-06 | 0,855301 | -3,08% |
| 2020-04-03 | 0,850487 | -0,56% |
| 2020-04-02 | 0,849673 | -0,10% |
| 2020-04-01 | 0,855732 | +0,71% |
| 2020-03-31 | 0,836452 | -2,25% |
| 2020-03-30 | 0,836938 | +0,06% |
| 2020-03-27 | 0,848968 | +1,44% |
| 2020-03-26 | 0,834848 | -1,66% |
| 2020-03-25 | 0,822160 | -1,52% |
| 2020-03-24 | 0,792610 | -3,59% |
| 2020-03-23 | 0,812404 | +2,50% |
| 2020-03-20 | 0,809605 | -0,34% |
| 2020-03-19 | 0,792227 | -2,15% |
| 2020-03-18 | 0,816538 | +3,07% |
| 2020-03-17 | 0,794798 | -2,66% |
| 2020-03-16 | 0,835779 | +5,16% |
| 2020-03-13 | 0,813310 | -2,69% |
| 2020-03-12 | 0,888351 | +9,23% |
| 2020-03-11 | 0,924588 | +4,08% |
| 2020-03-10 | 0,928807 | +0,46% |
| 2020-03-09 | 0,996236 | +7,26% |
| 2020-03-06 | 1,022719 | +2,66% |
| 2020-03-05 | 1,036082 | +1,31% |
| 2020-03-04 | 1,042232 | +0,59% |
| 2020-03-03 | 1,011807 | -2,92% |
| 2020-03-02 | 0,997049 | -1,46% |
| 2020-02-28 | 1,039871 | +4,29% |
| 2020-02-27 | 1,066390 | +2,55% |
| 2020-02-26 | 1,064593 | -0,17% |
| 2020-02-25 | 1,088027 | +2,20% |
| 2020-02-24 | 1,123734 | +3,28% |
| 2020-02-21 | 1,129610 | +0,52% |
| 2020-02-20 | 1,130361 | +0,07% |
| 2020-02-19 | 1,126762 | -0,32% |
| 2020-02-18 | 1,127413 | +0,06% |
| 2020-02-17 | 1,125708 | -0,15% |
| 2020-02-14 | 1,133131 | +0,66% |
| 2020-02-13 | 1,130378 | -0,24% |
| 2020-02-12 | 1,124875 | -0,49% |
| 2020-02-11 | 1,121924 | -0,26% |
| 2020-02-10 | 1,128439 | +0,58% |
| 2020-02-07 | 1,125616 | -0,25% |
| 2020-02-06 | 1,118429 | -0,64% |
| 2020-02-05 | 1,110715 | -0,69% |
| 2020-02-04 | 1,103772 | -0,63% |
| 2020-02-03 | 1,097722 | -0,55% |
| 2020-01-31 | 1,107659 | +0,91% |
| 2020-01-30 | 1,114795 | +0,64% |
| 2020-01-29 | 1,116116 | +0,12% |
| 2020-01-28 | 1,117388 | +0,11% |
| 2020-01-27 | 1,137204 | +1,77% |
| 2020-01-24 | 1,138483 | +0,11% |
| 2020-01-23 | 1,131827 | -0,58% |
| 2020-01-22 | 1,130471 | -0,12% |
| 2020-01-21 | 1,139977 | +0,84% |
| 2020-01-20 | 1,136044 | -0,35% |
| 2020-01-17 | 1,130548 | -0,48% |
| 2020-01-16 | 1,128540 | -0,18% |
| 2020-01-15 | 1,132951 | +0,39% |
| 2020-01-14 | 1,143163 | +0,90% |
| 2020-01-13 | 1,131647 | -1,01% |
| 2020-01-10 | 1,122158 | -0,84% |
| 2020-01-09 | 1,107700 | -1,29% |
| 2020-01-08 | 1,112075 | +0,39% |
| 2020-01-07 | 1,115185 | +0,28% |
| 2020-01-06 | 1,120716 | +0,50% |
| 2020-01-03 | 1,128123 | +0,66% |
| 2020-01-02 | 1,117775 | -0,92% |
| 2019-12-31 | 1,118016 | +0,02% |
| 2019-12-30 | 1,116438 | -0,14% |
| 2019-12-23 | 1,108973 | -0,67% |
| 2019-12-20 | 1,114640 | +0,51% |
| 2019-12-19 | 1,109711 | -0,44% |
| 2019-12-18 | 1,106484 | -0,29% |
| 2019-12-17 | 1,102189 | -0,39% |
| 2019-12-16 | 1,097719 | -0,41% |
| 2019-12-13 | 1,094784 | -0,27% |
| 2019-12-12 | 1,081350 | -1,23% |
| 2019-12-11 | 1,085998 | +0,43% |
| 2019-12-10 | 1,091063 | +0,47% |
| 2019-12-09 | 1,089620 | -0,13% |
| 2019-12-06 | 1,094144 | +0,42% |
| 2019-12-05 | 1,091960 | -0,20% |
| 2019-12-04 | 1,087321 | -0,42% |
| 2019-12-03 | 1,098117 | +0,99% |
| 2019-12-02 | 1,107054 | +0,81% |
| 2019-11-29 | 1,114045 | +0,63% |
| 2019-11-28 | 1,117002 | +0,27% |
| 2019-11-27 | 1,118018 | +0,09% |
| 2019-11-26 | 1,118818 | +0,07% |
| 2019-11-25 | 1,112287 | -0,58% |
| 2019-11-22 | 1,106027 | -0,56% |
| 2019-11-21 | 1,111090 | +0,46% |
| 2019-11-20 | 1,115977 | +0,44% |
| 2019-11-19 | 1,122934 | +0,62% |
| 2019-11-18 | 1,121345 | -0,14% |
| 2019-11-15 | 1,116376 | -0,44% |
| 2019-11-14 | 1,123718 | +0,66% |
| 2019-11-13 | 1,126982 | +0,29% |
| 2019-11-12 | 1,128278 | +0,11% |
| 2019-11-11 | 1,127357 | -0,08% |
| 2019-11-08 | 1,127607 | +0,02% |
| 2019-11-07 | 1,118619 | -0,80% |
| 2019-11-06 | 1,117106 | -0,14% |
| 2019-11-05 | 1,110733 | -0,57% |
| 2019-11-04 | 1,092689 | -1,62% |
| 2019-10-31 | 1,105035 | +1,13% |
| 2019-10-30 | 1,100827 | -0,38% |
| 2019-10-29 | 1,094914 | -0,54% |
| 2019-10-28 | 1,089145 | -0,53% |
| 2019-10-25 | 1,096713 | +0,69% |
| 2019-10-24 | 1,093865 | -0,26% |
| 2019-10-24 | 1,093905 | +0,00% |
| 2019-10-22 | 1,086060 | -0,72% |
| 2019-10-21 | 1,077884 | -0,75% |
| 2019-10-18 | 1,082231 | +0,40% |
| 2019-10-17 | 1,073020 | -0,85% |
| 2019-10-16 | 1,072191 | -0,08% |
| 2019-10-15 | 1,068832 | -0,31% |
| 2019-10-14 | 1,068538 | -0,03% |
| 2019-10-11 | 1,058168 | -0,97% |
| 2019-10-10 | 1,063582 | +0,51% |
| 2019-10-09 | 1,060211 | -0,32% |
| 2019-10-08 | 1,059065 | -0,11% |
| 2019-10-07 | 1,055455 | -0,34% |
| 2019-10-04 | 1,049406 | -0,57% |
| 2019-10-03 | 1,051214 | +0,17% |
| 2019-10-02 | 1,071998 | +1,98% |
| 2019-10-01 | 1,078397 | +0,60% |
| 2019-09-30 | 1,084398 | +0,56% |
| 2019-09-27 | 1,076252 | -0,75% |
| 2019-09-26 | 1,072044 | -0,39% |
| 2019-09-25 | 1,081186 | +0,85% |
| 2019-09-24 | 1,074521 | -0,62% |
| 2019-09-23 | 1,078387 | +0,36% |
| 2019-09-20 | 1,079171 | +0,07% |
| 2019-09-19 | 1,081358 | +0,20% |
| 2019-09-18 | 1,077155 | -0,39% |
| 2019-09-17 | 1,083695 | +0,61% |
| 2019-09-16 | 1,076288 | -0,68% |
| 2019-09-13 | 1,069073 | -0,67% |
| 2019-09-12 | 1,071753 | +0,25% |
| 2019-09-11 | 1,065787 | -0,56% |
| 2019-09-10 | 1,061947 | -0,36% |
| 2019-09-09 | 1,050962 | -1,03% |
| 2019-09-06 | 1,047354 | -0,34% |
| 2019-09-05 | 1,040359 | -0,67% |
| 2019-09-04 | 1,042098 | +0,17% |
| 2019-09-03 | 1,051201 | +0,87% |
| 2019-09-02 | 1,048947 | -0,21% |
| 2019-08-30 | 1,030205 | -1,79% |
| 2019-08-29 | 1,023213 | -0,68% |
| 2019-08-28 | 1,035997 | +1,25% |
| 2019-08-27 | 1,034398 | -0,15% |
| 2019-08-26 | 1,036545 | +0,21% |
| 2019-08-23 | 1,033308 | -0,31% |
| 2019-08-22 | 1,034995 | +0,16% |
| 2019-08-21 | 1,022565 | -1,20% |
| 2019-08-16 | 1,022614 | +0,00% |
| 2019-08-15 | 1,022230 | -0,04% |
| 2019-08-14 | 1,041733 | +1,91% |
| 2019-08-13 | 1,035884 | -0,56% |
| 2019-08-12 | 1,037272 | +0,13% |
| 2019-08-09 | 1,042702 | +0,52% |
| 2019-08-08 | 1,037361 | -0,51% |
| 2019-08-07 | 1,042830 | +0,53% |
| 2019-08-06 | 1,046779 | +0,38% |
| 2019-08-05 | 1,064241 | +1,67% |
| 2019-08-02 | 1,071270 | +0,66% |
| 2019-08-01 | 1,086048 | +1,38% |
| 2019-07-31 | 1,082742 | -0,30% |
| 2019-07-30 | 1,086505 | +0,35% |
| 2019-07-29 | 1,090302 | +0,35% |
| 2019-07-26 | 1,091760 | +0,13% |
| 2019-07-25 | 1,095468 | +0,34% |
| 2019-07-24 | 1,098999 | +0,32% |
| 2019-07-23 | 1,097406 | -0,14% |
| 2019-07-22 | 1,100010 | +0,24% |
| 2019-07-19 | 1,092383 | -0,69% |
| 2019-07-18 | 1,088404 | -0,36% |
| 2019-07-17 | 1,087455 | -0,09% |
| 2019-07-16 | 1,088096 | +0,06% |
| 2019-07-15 | 1,084271 | -0,35% |
| 2019-07-12 | 1,081406 | -0,26% |
| 2019-07-11 | 1,077846 | -0,33% |
| 2019-07-10 | 1,077469 | -0,03% |
| 2019-07-09 | 1,082787 | +0,49% |
| 2019-07-08 | 1,084485 | +0,16% |
| 2019-07-05 | 1,082917 | -0,14% |
| 2019-07-04 | 1,079963 | -0,27% |
| 2019-07-03 | 1,074312 | -0,52% |
| 2019-07-02 | 1,072063 | -0,21% |
| 2019-07-01 | 1,071503 | -0,05% |
| 2019-06-28 | 1,070800 | -0,07% |
| 2019-06-27 | 1,062163 | -0,81% |
| 2019-06-26 | 1,061146 | -0,10% |
| 2019-06-25 | 1,071922 | +1,02% |
| 2019-06-24 | 1,066893 | -0,47% |
| 2019-06-21 | 1,069896 | +0,28% |
| 2019-06-20 | 1,067629 | -0,21% |
| 2019-06-19 | 1,063131 | -0,42% |
| 2019-06-18 | 1,053843 | -0,87% |
| 2019-06-17 | 1,054788 | +0,09% |
| 2019-06-14 | 1,055841 | +0,10% |
| 2019-06-13 | 1,054853 | -0,09% |
| 2019-06-12 | 1,059329 | +0,42% |
| 2019-06-11 | 1,053752 | -0,53% |
| 2019-06-07 | 1,046192 | -0,72% |
| 2019-06-06 | 1,041493 | -0,45% |
| 2019-06-05 | 1,041598 | +0,01% |
| 2019-06-04 | 1,045313 | +0,36% |
| 2019-06-03 | 1,041260 | -0,39% |
| 2019-05-31 | 1,037970 | -0,32% |
| 2019-05-30 | 1,032703 | -0,51% |
| 2019-05-29 | 1,029516 | -0,31% |
| 2019-05-28 | 1,020683 | -0,86% |
| 2019-05-27 | 1,019158 | -0,15% |
| 2019-05-24 | 1,014219 | -0,48% |
| 2019-05-23 | 1,023212 | +0,89% |
| 2019-05-22 | 1,017982 | -0,51% |
| 2019-05-21 | 1,015913 | -0,20% |
| 2019-05-20 | 1,014519 | -0,14% |
| 2019-05-17 | 1,016128 | +0,16% |
| 2019-05-16 | 1,011057 | -0,50% |
| 2019-05-15 | 1,006074 | -0,49% |
| 2019-05-14 | 1,009853 | +0,38% |
| 2019-05-13 | 1,018943 | +0,90% |
| 2019-05-10 | 1,019802 | +0,08% |
| 2019-05-09 | 1,031128 | +1,11% |
| 2019-05-08 | 1,032888 | +0,17% |
| 2019-05-07 | 1,043747 | +1,05% |
| 2019-05-06 | 1,054313 | +1,01% |
| 2019-05-03 | 1,060367 | +0,57% |
| 2019-05-02 | 1,056071 | -0,41% |
| 2019-04-30 | 1,060089 | +0,38% |
| 2019-04-29 | 1,065597 | +0,52% |
| 2019-04-26 | 1,061558 | -0,38% |
| 2019-04-25 | 1,064142 | +0,24% |
| 2019-04-24 | 1,063592 | -0,05% |
| 2019-04-23 | 1,059067 | -0,43% |
| 2019-04-18 | 1,059361 | +0,03% |
| 2019-04-17 | 1,058481 | -0,08% |
| 2019-04-16 | 1,058448 | 0,00% |
| 2019-04-15 | 1,064006 | +0,53% |
| 2019-04-12 | 1,061297 | -0,25% |
| 2019-04-11 | 1,061268 | 0,00% |
| 2019-04-10 | 1,054054 | -0,68% |
| 2019-04-09 | 1,051319 | -0,26% |
| 2019-04-08 | 1,047166 | -0,40% |
| 2019-04-05 | 1,051159 | +0,38% |
| 2019-04-04 | 1,055078 | +0,37% |
| 2019-04-03 | 1,052260 | -0,27% |
| 2019-04-02 | 1,043832 | -0,80% |
| 2019-04-01 | 1,033035 | -1,03% |
| 2019-03-29 | 1,031942 | -0,11% |
| 2019-03-28 | 1,032865 | +0,09% |
| 2019-03-27 | 1,025126 | -0,75% |
| 2019-03-26 | 1,023085 | -0,20% |
| 2019-03-25 | 1,026325 | +0,32% |
| 2019-03-22 | 1,030196 | +0,38% |
| 2019-03-21 | 1,023456 | -0,65% |
| 2019-03-20 | 1,024765 | +0,13% |
| 2019-03-19 | 1,024553 | -0,02% |
| 2019-03-18 | 1,014269 | -1,00% |
| 2019-03-14 | 1,010998 | -0,32% |
| 2019-03-13 | 1,012277 | +0,13% |
| 2019-03-12 | 1,012439 | +0,02% |
| 2019-03-11 | 1,008148 | -0,42% |
| 2019-03-08 | 1,012155 | +0,40% |
| 2019-03-07 | 1,021393 | +0,91% |
| 2019-03-06 | 1,018288 | -0,30% |
| 2019-03-05 | 1,018820 | +0,05% |
| 2019-03-04 | 1,013237 | -0,55% |
| 2019-03-01 | 1,014344 | +0,11% |
| 2019-02-28 | 1,013502 | -0,08% |
| 2019-02-27 | 1,023394 | +0,98% |
| 2019-02-26 | 1,026573 | +0,31% |
| 2019-02-25 | 1,020540 | -0,59% |
| 2019-02-22 | 1,018780 | -0,17% |
| 2019-02-21 | 1,022163 | +0,33% |
| 2019-02-20 | 1,015079 | -0,69% |
| 2019-02-19 | 1,016436 | +0,13% |
| 2019-02-18 | 1,014427 | -0,20% |
| 2019-02-15 | 1,007738 | -0,66% |
| 2019-02-14 | 1,014619 | +0,68% |
| 2019-02-13 | 1,019337 | +0,47% |
| 2019-02-12 | 1,011348 | -0,78% |
| 2019-02-11 | 1,014648 | +0,33% |
| 2019-02-08 | 1,023500 | +0,87% |
| 2019-02-07 | 1,030650 | +0,70% |
| 2019-02-06 | 1,026677 | -0,39% |
| 2019-02-05 | 1,021244 | -0,53% |
| 2019-02-04 | 1,016079 | -0,51% |
| 2019-02-01 | 1,006644 | -0,93% |
| 2019-01-31 | 1,004272 | -0,24% |
| 2019-01-30 | 1,004996 | +0,07% |
| 2019-01-29 | 1,008325 | +0,33% |
| 2019-01-28 | 1,012823 | +0,45% |
| 2019-01-25 | 1,015332 | +0,25% |
| 2019-01-24 | 1,016152 | +0,08% |
| 2019-01-23 | 1,009932 | -0,61% |
| 2019-01-22 | 1,009415 | -0,05% |
| 2019-01-21 | 1,018825 | +0,93% |
| 2019-01-18 | 1,019452 | +0,06% |
| 2019-01-17 | 1,022509 | +0,30% |
| 2019-01-16 | 1,010499 | -1,17% |
| 2019-01-15 | 1,003370 | -0,71% |
| 2019-01-14 | 1,014155 | +1,07% |
| 2019-01-11 | 1,017685 | +0,35% |
| 2019-01-10 | 1,020872 | +0,31% |
| 2019-01-09 | 1,017117 | -0,37% |
| 2019-01-08 | 1,020616 | +0,34% |
| 2019-01-07 | 1,009186 | -1,12% |
| 2019-01-04 | 0,996090 | -1,30% |
| 2019-01-03 | 1,002939 | +0,69% |
| 2019-01-02 | 0,994982 | -0,79% |
| 2018-12-28 | 0,989401 | -0,56% |
| 2018-12-27 | 0,986345 | -0,31% |
| 2018-12-21 | 1,004369 | +1,83% |
| 2018-12-20 | 1,018154 | +1,37% |
| 2018-12-19 | 1,036162 | +1,77% |
| 2018-12-18 | 1,032857 | -0,32% |
| 2018-12-17 | 1,039440 | +0,64% |
| 2018-12-14 | 1,040347 | +0,09% |
| 2018-12-13 | 1,033138 | -0,69% |
| 2018-12-12 | 1,021814 | -1,10% |
| 2018-12-11 | 1,024589 | +0,27% |
| 2018-12-10 | 1,037147 | +1,23% |
| 2018-12-07 | 1,039904 | +0,27% |
| 2018-12-06 | 1,059041 | +1,84% |
| 2018-12-05 | 1,060385 | +0,13% |
| 2018-12-04 | 1,055453 | -0,47% |
| 2018-12-03 | 1,046477 | -0,85% |
| 2018-11-30 | 1,046285 | -0,02% |
| 2018-11-29 | 1,038872 | -0,71% |
| 2018-11-28 | 1,031126 | -0,75% |
| 2018-11-27 | 1,025095 | -0,58% |
| 2018-11-26 | 1,022139 | -0,29% |
| 2018-11-23 | 1,024791 | +0,26% |
| 2018-11-22 | 1,022386 | -0,23% |
| 2018-11-21 | 1,005812 | -1,62% |
| 2018-11-20 | 1,017768 | +1,19% |
| 2018-11-19 | 1,017098 | -0,07% |
| 2018-11-16 | 1,025003 | +0,78% |
| 2018-11-15 | 1,031898 | +0,67% |
| 2018-11-14 | 1,026243 | -0,55% |
| 2018-11-13 | 1,026744 | +0,05% |
| 2018-11-12 | 1,030032 | +0,32% |
| 2018-11-09 | 1,033985 | +0,38% |
| 2018-11-08 | 1,034258 | +0,03% |
| 2018-11-07 | 1,020870 | -1,29% |
| 2018-11-06 | 1,023458 | +0,25% |
| 2018-11-05 | 1,006886 | -1,62% |
| 2018-10-31 | 0,995873 | -1,09% |
| 2018-10-30 | 0,992872 | -0,30% |
| 2018-10-29 | 0,982016 | -1,09% |
| 2018-10-26 | 0,999908 | +1,82% |
| 2018-10-25 | 1,003552 | +0,36% |
| 2018-10-24 | 1,018566 | +1,50% |
| 2018-10-19 | 1,017289 | -0,13% |
| 2018-10-18 | 1,021297 | +0,39% |
| 2018-10-17 | 1,023323 | +0,20% |
| 2018-10-16 | 1,012220 | -1,08% |
| 2018-10-15 | 1,013401 | +0,12% |
| 2018-10-12 | 1,006751 | -0,66% |
| 2018-10-11 | 1,020900 | +1,41% |
| 2018-10-10 | 1,032752 | +1,16% |
| 2018-10-09 | 1,027535 | -0,51% |
| 2018-10-08 | 1,036264 | +0,85% |
| 2018-10-05 | 1,037426 | +0,11% |
| 2018-10-04 | 1,039119 | +0,16% |
| 2018-10-03 | 1,035573 | -0,34% |
| 2018-10-02 | 1,035749 | +0,02% |
| 2018-10-01 | 1,038868 | +0,30% |
| 2018-09-28 | 1,041105 | +0,22% |
| 2018-09-27 | 1,036118 | -0,48% |
| 2018-09-26 | 1,033374 | -0,26% |
| 2018-09-25 | 1,027824 | -0,54% |
| 2018-09-24 | 1,026757 | -0,10% |
| 2018-09-21 | 1,029628 | +0,28% |
| 2018-09-20 | 1,029077 | -0,05% |
| 2018-09-19 | 1,024142 | -0,48% |
| 2018-09-18 | 1,017508 | -0,65% |
| 2018-09-17 | 1,019003 | +0,15% |
| 2018-09-14 | 1,023320 | +0,42% |
| 2018-09-13 | 1,018846 | -0,44% |
| 2018-09-12 | 1,024107 | +0,52% |
| 2018-09-11 | 1,030719 | +0,65% |
| 2018-09-10 | 1,024124 | -0,64% |
| 2018-09-07 | 1,034282 | +0,99% |
| 2018-09-06 | 1,037296 | +0,29% |
| 2018-09-05 | 1,043008 | +0,55% |
| 2018-09-04 | 1,046719 | +0,36% |
| 2018-09-03 | 1,043297 | -0,33% |
| 2018-08-31 | 1,048561 | +0,50% |
| 2018-08-30 | 1,049242 | +0,06% |
| 2018-08-29 | 1,048814 | -0,04% |
| 2018-08-28 | 1,043190 | -0,54% |
| 2018-08-27 | 1,031144 | -1,15% |
| 2018-08-24 | 1,031199 | +0,01% |
| 2018-08-23 | 1,022754 | -0,82% |
| 2018-08-22 | 1,022883 | +0,01% |
| 2018-08-21 | 1,007774 | -1,48% |
| 2018-08-17 | 1,014508 | +0,67% |
| 2018-08-16 | 1,013290 | -0,12% |
| 2018-08-15 | 1,014084 | +0,08% |
| 2018-08-14 | 1,012654 | -0,14% |
| 2018-08-13 | 1,012679 | +0,00% |
| 2018-08-10 | 1,026970 | +1,41% |
| 2018-08-09 | 1,025013 | -0,19% |
| 2018-08-08 | 1,025227 | +0,02% |
| 2018-08-07 | 1,026525 | +0,13% |
| 2018-08-06 | 1,022479 | -0,39% |
| 2018-08-03 | 1,018516 | -0,39% |
| 2018-08-02 | 1,022877 | +0,43% |
| 2018-08-01 | 1,018818 | -0,40% |
| 2018-07-31 | 1,026791 | +0,78% |
| 2018-07-30 | 1,020940 | -0,57% |
| 2018-07-27 | 1,024142 | +0,31% |
| 2018-07-26 | 1,015295 | -0,86% |
| 2018-07-25 | 1,012722 | -0,25% |
| 2018-07-24 | 1,001746 | -1,08% |
| 2018-07-23 | 0,997310 | -0,44% |
| 2018-07-20 | 0,989855 | -0,75% |
| 2018-07-19 | 0,987391 | -0,25% |
| 2018-07-18 | 0,984812 | -0,26% |
| 2018-07-17 | 0,982844 | -0,20% |
| 2018-07-16 | 0,989800 | +0,71% |
| 2018-07-13 | 0,990657 | +0,09% |
| 2018-07-12 | 0,986709 | -0,40% |
| 2018-07-11 | 0,992850 | +0,62% |
| 2018-07-10 | 0,983606 | -0,93% |
| 2018-07-09 | 0,983783 | +0,02% |
| 2018-07-06 | 0,984855 | +0,11% |
| 2018-07-05 | 0,990708 | +0,59% |
| 2018-07-04 | 0,988904 | -0,18% |
| 2018-07-03 | 0,987842 | -0,11% |
| 2018-07-02 | 0,990575 | +0,28% |
| 2018-06-29 | 0,975358 | -1,54% |
| 2018-06-28 | 0,983401 | +0,82% |
| 2018-06-27 | 0,981215 | -0,22% |
| 2018-06-26 | 0,980509 | -0,07% |
| 2018-06-25 | 0,984947 | +0,45% |
| 2018-06-22 | 0,982578 | -0,24% |
| 2018-06-21 | 0,981967 | -0,06% |
| 2018-06-20 | 0,976927 | -0,51% |
| 2018-06-19 | 0,984995 | +0,83% |
| 2018-06-18 | 1,000442 | +1,57% |
| 2018-06-15 | 1,004456 | +0,40% |
| 2018-06-14 | 1,001810 | -0,26% |
| 2018-06-13 | 1,009903 | +0,81% |
| 2018-06-12 | 1,005953 | -0,39% |
| 2018-06-11 | 1,003086 | -0,29% |
| 2018-06-08 | 1,005837 | +0,27% |
| 2018-06-07 | 1,003066 | -0,28% |
| 2018-06-06 | 0,999286 | -0,38% |
| 2018-06-05 | 0,990976 | -0,83% |
| 2018-06-04 | 0,980142 | -1,09% |
| 2018-06-01 | 0,970084 | -1,03% |
| 2018-05-31 | 0,968025 | -0,21% |
| 2018-05-30 | 0,976934 | +0,92% |
| 2018-05-29 | 0,986257 | +0,95% |
| 2018-05-28 | 0,985889 | -0,04% |
| 2018-05-25 | 0,988484 | +0,26% |
| 2018-05-24 | 0,985479 | -0,30% |
| 2018-05-23 | 0,995591 | +1,03% |
| 2018-05-22 | 0,995040 | -0,06% |
| 2018-05-18 | 1,004759 | +0,98% |
| 2018-05-17 | 1,009407 | +0,46% |
| 2018-05-16 | 1,012754 | +0,33% |
| 2018-05-15 | 1,021092 | +0,82% |
| 2018-05-14 | 1,018297 | -0,27% |
| 2018-05-11 | 1,009622 | -0,85% |
| 2018-05-10 | 1,001102 | -0,84% |
| 2018-05-09 | 0,999316 | -0,18% |
| 2018-05-08 | 0,997589 | -0,17% |
| 2018-05-07 | 0,997176 | -0,04% |
| 2018-05-04 | 1,006372 | +0,92% |
| 2018-05-03 | 1,007226 | +0,08% |
| 2018-05-02 | 1,008334 | +0,11% |
| 2018-04-27 | 1,012903 | +0,45% |
| 2018-04-26 | 1,010496 | -0,24% |
| 2018-04-25 | 1,014160 | +0,36% |
| 2018-04-24 | 1,016081 | +0,19% |
| 2018-04-23 | 1,015554 | -0,05% |
| 2018-04-20 | 1,024139 | +0,85% |
| 2018-04-19 | 1,022810 | -0,13% |
| 2018-04-18 | 1,021542 | -0,12% |
| 2018-04-17 | 1,018842 | -0,26% |
| 2018-04-16 | 1,019276 | +0,04% |
| 2018-04-13 | 1,018770 | -0,05% |
| 2018-04-12 | 1,009351 | -0,92% |
| 2018-04-11 | 1,009864 | +0,05% |
| 2018-04-10 | 1,010116 | +0,02% |
| 2018-04-09 | 1,009164 | -0,09% |
| 2018-04-06 | 1,005690 | -0,34% |
| 2018-04-05 | 0,991629 | -1,40% |
| 2018-04-04 | 1,002276 | +1,07% |
| 2018-04-03 | 0,994155 | -0,81% |
| 2018-03-29 | 0,992040 | -0,21% |
| 2018-03-28 | 1,000880 | +0,89% |
| 2018-03-27 | 0,996146 | -0,47% |
| 2018-03-26 | 0,997574 | +0,14% |
| 2018-03-23 | 1,001419 | +0,39% |
| 2018-03-22 | 1,014350 | +1,29% |
| 2018-03-21 | 1,004912 | -0,93% |
| 2018-03-20 | 0,999932 | -0,50% |
| 2018-03-19 | 1,017973 | +1,80% |
| 2018-03-14 | 1,022052 | +0,40% |
| 2018-03-13 | 1,028159 | +0,60% |
| 2018-03-12 | 1,020371 | -0,76% |
| 2018-03-09 | 1,015178 | -0,51% |
| 2018-03-08 | 1,021391 | +0,61% |
| 2018-03-07 | 1,021631 | +0,02% |
| 2018-03-06 | 1,013062 | -0,84% |
| 2018-03-05 | 1,007174 | -0,58% |
| 2018-03-02 | 1,018539 | +1,13% |
| 2018-03-01 | 1,028048 | +0,93% |
| 2018-02-28 | 1,035342 | +0,71% |
| 2018-02-27 | 1,030656 | -0,45% |
| 2018-02-26 | 1,029114 | -0,15% |
| 2018-02-23 | 1,029271 | +0,02% |
| 2018-02-22 | 1,031992 | +0,26% |
| 2018-02-21 | 1,030984 | -0,10% |
| 2018-02-20 | 1,031259 | +0,03% |
| 2018-02-19 | 1,030643 | -0,06% |
| 2018-02-16 | 1,030472 | -0,02% |
| 2018-02-15 | 1,032216 | +0,17% |
| 2018-02-14 | 1,027373 | -0,47% |
| 2018-02-13 | 1,023969 | -0,33% |
| 2018-02-12 | 1,015969 | -0,78% |
| 2018-02-09 | 1,026358 | +1,02% |
| 2018-02-08 | 1,034184 | +0,76% |
| 2018-02-07 | 1,009877 | -2,35% |
| 2018-02-06 | 1,035636 | +2,55% |
| 2018-02-05 | 1,036363 | +0,07% |
| 2018-02-02 | 1,048013 | +1,12% |
| 2018-02-01 | 1,050922 | +0,28% |
| 2018-01-31 | 1,050097 | -0,08% |
| 2018-01-30 | 1,057238 | +0,68% |
| 2018-01-29 | 1,059581 | +0,22% |
| 2018-01-26 | 1,055060 | -0,43% |
| 2018-01-25 | 1,060926 | +0,56% |
| 2018-01-24 | 1,066060 | +0,48% |
| 2018-01-23 | 1,061522 | -0,43% |
| 2018-01-22 | 1,049542 | -1,13% |
| 2018-01-19 | 1,044870 | -0,45% |
| 2018-01-18 | 1,045502 | +0,06% |
| 2018-01-17 | 1,041439 | -0,39% |
| 2018-01-16 | 1,035963 | -0,53% |
| 2018-01-15 | 1,035454 | -0,05% |
| 2018-01-12 | 1,032564 | -0,28% |
| 2018-01-11 | 1,026257 | -0,61% |
| 2018-01-10 | 1,029569 | +0,32% |
| 2018-01-09 | 1,034732 | +0,50% |
| 2018-01-08 | 1,030107 | -0,45% |
| 2018-01-05 | 1,031165 | +0,10% |
| 2018-01-04 | 1,014810 | -1,59% |
| 2018-01-03 | 1,009002 | -0,57% |
| 2018-01-02 | 1,009670 | +0,07% |
| 2017-12-29 | 1,011485 | +0,18% |
| 2017-12-28 | 1,011724 | +0,02% |
| 2017-12-27 | 1,008798 | -0,29% |
| 2017-12-22 | 1,013271 | +0,44% |
| 2017-12-21 | 1,012702 | -0,06% |
| 2017-12-20 | 1,010437 | -0,22% |
| 2017-12-19 | 1,009716 | -0,07% |
| 2017-12-18 | 0,998249 | -1,14% |
| 2017-12-15 | 1,002121 | +0,39% |
| 2017-12-14 | 0,996210 | -0,59% |
| 2017-12-13 | 0,997336 | +0,11% |
| 2017-12-12 | 0,992283 | -0,51% |
| 2017-12-11 | 1,001801 | +0,96% |
| 2017-12-08 | 0,997073 | -0,47% |
| 2017-12-07 | 0,992654 | -0,44% |
| 2017-12-06 | 0,997412 | +0,48% |
| 2017-12-05 | 0,998555 | +0,11% |
| 2017-12-04 | 0,998393 | -0,02% |
| 2017-12-01 | 1,000667 | +0,23% |
| 2017-11-30 | 1,001941 | +0,13% |
| 2017-11-29 | 1,011731 | +0,98% |
| 2017-11-28 | 1,012075 | +0,03% |
| 2017-11-27 | 1,014392 | +0,23% |
| 2017-11-24 | 1,020746 | +0,63% |
| 2017-11-23 | 1,018442 | -0,23% |
| 2017-11-22 | 1,015075 | -0,33% |
| 2017-11-21 | 1,009830 | -0,52% |
| 2017-11-20 | 1,004453 | -0,53% |
| 2017-11-17 | 0,998198 | -0,62% |
| 2017-11-16 | 0,996218 | -0,20% |
| 2017-11-15 | 1,008630 | +1,25% |
| 2017-11-14 | 1,007938 | -0,07% |
| 2017-11-13 | 1,011966 | +0,40% |
| 2017-11-10 | 1,017805 | +0,58% |
| 2017-11-09 | 1,018911 | +0,11% |
| 2017-11-08 | 1,020398 | +0,15% |
| 2017-11-07 | 1,016505 | -0,38% |
| 2017-11-06 | 1,011375 | -0,50% |
| 2017-11-03 | 1,018397 | +0,69% |
| 2017-11-02 | 1,020475 | +0,20% |
| 2017-10-31 | 1,018488 | -0,19% |
| 2017-10-30 | 1,014905 | -0,35% |
| 2017-10-27 | 1,010823 | -0,40% |
| 2017-10-26 | 1,011261 | +0,04% |
| 2017-10-25 | 1,003019 | -0,82% |
| 2017-10-24 | 1,004380 | +0,14% |
| 2017-10-20 | 1,006991 | +0,26% |
| 2017-10-19 | 1,013920 | +0,69% |
| 2017-10-18 | 1,014408 | +0,05% |
| 2017-10-17 | 1,016734 | +0,23% |
| 2017-10-16 | 1,013778 | -0,29% |
| 2017-10-13 | 1,015442 | +0,16% |
| 2017-10-12 | 1,016971 | +0,15% |
| 2017-10-11 | 1,012131 | -0,48% |
| 2017-10-10 | 1,012844 | +0,07% |
| 2017-10-09 | 1,008083 | -0,47% |
| 2017-10-06 | 1,003670 | -0,44% |
| 2017-10-05 | 0,998505 | -0,51% |
| 2017-10-04 | 1,001424 | +0,29% |
| 2017-10-03 | 0,999202 | -0,22% |
| 2017-10-02 | 0,993365 | -0,58% |
| 2017-09-29 | 0,989443 | -0,39% |
| 2017-09-28 | 0,992400 | +0,30% |
| 2017-09-27 | 0,993500 | +0,11% |
| 2017-09-26 | 0,996600 | +0,31% |
| 2017-09-25 | 1,000100 | +0,35% |
| 2017-09-22 | 0,998300 | -0,18% |