Aktuális árfolyam
2,5952
2025-10-01
Eszközérték
8.192 M
Forint
Hozam (2 év)
+68,80%
Évesített hozam
+34,40%
Maximum ár
2,6969
Minimum ár
1,5040
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-01 | 2,595194 | - |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |
| 2025-09-12 | 2,608519 | +0,44% |
| 2025-09-11 | 2,597271 | -0,43% |
| 2025-09-10 | 2,611078 | +0,53% |
| 2025-09-09 | 2,616992 | +0,23% |
| 2025-09-08 | 2,594524 | -0,86% |
| 2025-09-05 | 2,605324 | +0,42% |
| 2025-09-04 | 2,586727 | -0,71% |
| 2025-09-03 | 2,583271 | -0,13% |
| 2025-09-02 | 2,584273 | +0,04% |
| 2025-09-01 | 2,590882 | +0,26% |
| 2025-08-29 | 2,611604 | +0,80% |
| 2025-08-28 | 2,624576 | +0,50% |
| 2025-08-27 | 2,649902 | +0,96% |
| 2025-08-26 | 2,654321 | +0,17% |
| 2025-08-25 | 2,640546 | -0,52% |
| 2025-08-22 | 2,696948 | +2,14% |
| 2025-08-21 | 2,678631 | -0,68% |
| 2025-08-19 | 2,673717 | -0,18% |
| 2025-08-18 | 2,671988 | -0,06% |
| 2025-08-15 | 2,667292 | -0,18% |
| 2025-08-14 | 2,683219 | +0,60% |
| 2025-08-13 | 2,674292 | -0,33% |
| 2025-08-12 | 2,667640 | -0,25% |
| 2025-08-11 | 2,677398 | +0,37% |
| 2025-08-08 | 2,663463 | -0,52% |
| 2025-08-07 | 2,630563 | -1,24% |
| 2025-08-06 | 2,616710 | -0,53% |
| 2025-08-05 | 2,604193 | -0,48% |
| 2025-08-04 | 2,596437 | -0,30% |
| 2025-08-01 | 2,632638 | +1,39% |
| 2025-07-31 | 2,633390 | +0,03% |
| 2025-07-30 | 2,622108 | -0,43% |
| 2025-07-29 | 2,600092 | -0,84% |
| 2025-07-28 | 2,606343 | +0,24% |
| 2025-07-25 | 2,614122 | +0,30% |
| 2025-07-24 | 2,604632 | -0,36% |
| 2025-07-23 | 2,594121 | -0,40% |
| 2025-07-22 | 2,607281 | +0,51% |
| 2025-07-21 | 2,609303 | +0,08% |
| 2025-07-18 | 2,590237 | -0,73% |
| 2025-07-17 | 2,569913 | -0,78% |
| 2025-07-16 | 2,569539 | -0,01% |
| 2025-07-15 | 2,569271 | -0,01% |
| 2025-07-14 | 2,557093 | -0,47% |
| 2025-07-11 | 2,554288 | -0,11% |
| 2025-07-10 | 2,572035 | +0,69% |
| 2025-07-09 | 2,555650 | -0,64% |
| 2025-07-08 | 2,545171 | -0,41% |
| 2025-07-07 | 2,541939 | -0,13% |
| 2025-07-04 | 2,555222 | +0,52% |
| 2025-07-03 | 2,524690 | -1,19% |
| 2025-07-02 | 2,525374 | +0,03% |
| 2025-07-01 | 2,531569 | +0,25% |
| 2025-06-30 | 2,519062 | -0,49% |
| 2025-06-27 | 2,513011 | -0,24% |
| 2025-06-26 | 2,499618 | -0,53% |
| 2025-06-25 | 2,509141 | +0,38% |
| 2025-06-24 | 2,484015 | -1,00% |
| 2025-06-23 | 2,505910 | +0,88% |
| 2025-06-20 | 2,492615 | -0,53% |
| 2025-06-19 | 2,505062 | +0,50% |
| 2025-06-18 | 2,500211 | -0,19% |
| 2025-06-17 | 2,483795 | -0,66% |
| 2025-06-16 | 2,477130 | -0,27% |
| 2025-06-13 | 2,483384 | +0,25% |
| 2025-06-12 | 2,493284 | +0,40% |
| 2025-06-11 | 2,504308 | +0,44% |
| 2025-06-10 | 2,486297 | -0,72% |
| 2025-06-06 | 2,491725 | +0,22% |
| 2025-06-05 | 2,494586 | +0,11% |
| 2025-06-04 | 2,481233 | -0,54% |
| 2025-06-03 | 2,484236 | +0,12% |
| 2025-06-02 | 2,485237 | +0,04% |
| 2025-05-30 | 2,488855 | +0,15% |
| 2025-05-29 | 2,503271 | +0,58% |
| 2025-05-28 | 2,495925 | -0,29% |
| 2025-05-27 | 2,479685 | -0,65% |
| 2025-05-26 | 2,446553 | -1,34% |
| 2025-05-23 | 2,461091 | +0,59% |
| 2025-05-22 | 2,467246 | +0,25% |
| 2025-05-21 | 2,481033 | +0,56% |
| 2025-05-20 | 2,475797 | -0,21% |
| 2025-05-19 | 2,481158 | +0,22% |
| 2025-05-16 | 2,471823 | -0,38% |
| 2025-05-15 | 2,479998 | +0,33% |
| 2025-05-14 | 2,480709 | +0,03% |
| 2025-05-13 | 2,474809 | -0,24% |
| 2025-05-12 | 2,459814 | -0,61% |
| 2025-05-09 | 2,417283 | -1,73% |
| 2025-05-08 | 2,411955 | -0,22% |
| 2025-05-07 | 2,392486 | -0,81% |
| 2025-05-06 | 2,412169 | +0,82% |
| 2025-05-05 | 2,389122 | -0,96% |
| 2025-04-30 | 2,425114 | +1,51% |
| 2025-04-29 | 2,426772 | +0,07% |
| 2025-04-28 | 2,436707 | +0,41% |
| 2025-04-25 | 2,423956 | -0,52% |
| 2025-04-24 | 2,419724 | -0,17% |
| 2025-04-23 | 2,383955 | -1,48% |
| 2025-04-22 | 2,346099 | -1,59% |
| 2025-04-17 | 2,337881 | -0,35% |
| 2025-04-16 | 2,352813 | +0,64% |
| 2025-04-15 | 2,338050 | -0,63% |
| 2025-04-14 | 2,291016 | -2,01% |
| 2025-04-11 | 2,297158 | +0,27% |
| 2025-04-10 | 2,226885 | -3,06% |
| 2025-04-09 | 2,270645 | +1,97% |
| 2025-04-08 | 2,205057 | -2,89% |
| 2025-04-07 | 2,240650 | +1,61% |
| 2025-04-04 | 2,338104 | +4,35% |
| 2025-04-03 | 2,400559 | +2,67% |
| 2025-04-02 | 2,407763 | +0,30% |
| 2025-04-01 | 2,379897 | -1,16% |
| 2025-03-31 | 2,416611 | +1,54% |
| 2025-03-28 | 2,427676 | +0,46% |
| 2025-03-27 | 2,423339 | -0,18% |
| 2025-03-26 | 2,423808 | +0,02% |
| 2025-03-25 | 2,403831 | -0,82% |
| 2025-03-24 | 2,375285 | -1,19% |
| 2025-03-21 | 2,389870 | +0,61% |
| 2025-03-20 | 2,398490 | +0,36% |
| 2025-03-19 | 2,399225 | +0,03% |
| 2025-03-18 | 2,395928 | -0,14% |
| 2025-03-17 | 2,381527 | -0,60% |
| 2025-03-14 | 2,342313 | -1,65% |
| 2025-03-13 | 2,329501 | -0,55% |
| 2025-03-12 | 2,307811 | -0,93% |
| 2025-03-11 | 2,314622 | +0,30% |
| 2025-03-10 | 2,345131 | +1,32% |
| 2025-03-07 | 2,349539 | +0,19% |
| 2025-03-06 | 2,318026 | -1,34% |
| 2025-03-05 | 2,271039 | -2,03% |
| 2025-03-04 | 2,339655 | +3,02% |
| 2025-03-03 | 2,321024 | -0,80% |
| 2025-02-28 | 2,338995 | +0,77% |
| 2025-02-27 | 2,346238 | +0,31% |
| 2025-02-26 | 2,322248 | -1,02% |
| 2025-02-25 | 2,315402 | -0,29% |
| 2025-02-24 | 2,349583 | +1,48% |
| 2025-02-21 | 2,343656 | -0,25% |
| 2025-02-20 | 2,354523 | +0,46% |
| 2025-02-19 | 2,367319 | +0,54% |
| 2025-02-18 | 2,334792 | -1,37% |
| 2025-02-17 | 2,319382 | -0,66% |
| 2025-02-14 | 2,325173 | +0,25% |
| 2025-02-13 | 2,313207 | -0,51% |
| 2025-02-12 | 2,300011 | -0,57% |
| 2025-02-11 | 2,288523 | -0,50% |
| 2025-02-10 | 2,271028 | -0,76% |
| 2025-02-07 | 2,271409 | +0,02% |
| 2025-02-06 | 2,226470 | -1,98% |
| 2025-02-05 | 2,237302 | +0,49% |
| 2025-02-04 | 2,224328 | -0,58% |
| 2025-02-03 | 2,246892 | +1,01% |
| 2025-01-31 | 2,251733 | +0,22% |
| 2025-01-30 | 2,241103 | -0,47% |
| 2025-01-29 | 2,241332 | +0,01% |
| 2025-01-28 | 2,232908 | -0,38% |
| 2025-01-27 | 2,242921 | +0,45% |
| 2025-01-24 | 2,237430 | -0,24% |
| 2025-01-23 | 2,238672 | +0,06% |
| 2025-01-22 | 2,224924 | -0,61% |
| 2025-01-21 | 2,226128 | +0,05% |
| 2025-01-20 | 2,210845 | -0,69% |
| 2025-01-17 | 2,188003 | -1,03% |
| 2025-01-16 | 2,181582 | -0,29% |
| 2025-01-15 | 2,165334 | -0,74% |
| 2025-01-14 | 2,163199 | -0,10% |
| 2025-01-13 | 2,171582 | +0,39% |
| 2025-01-10 | 2,163716 | -0,36% |
| 2025-01-09 | 2,159601 | -0,19% |
| 2025-01-08 | 2,169165 | +0,44% |
| 2025-01-07 | 2,147618 | -0,99% |
| 2025-01-06 | 2,147136 | -0,02% |
| 2025-01-03 | 2,123022 | -1,12% |
| 2025-01-02 | 2,105121 | -0,84% |
| 2024-12-31 | 2,108357 | +0,15% |
| 2024-12-30 | 2,129115 | +0,98% |
| 2024-12-23 | 2,120947 | -0,38% |
| 2024-12-20 | 2,126406 | +0,26% |
| 2024-12-19 | 2,116674 | -0,46% |
| 2024-12-18 | 2,113427 | -0,15% |
| 2024-12-17 | 2,132123 | +0,88% |
| 2024-12-16 | 2,139827 | +0,36% |
| 2024-12-13 | 2,137835 | -0,09% |
| 2024-12-12 | 2,143532 | +0,27% |
| 2024-12-11 | 2,142682 | -0,04% |
| 2024-12-10 | 2,138658 | -0,19% |
| 2024-12-09 | 2,135725 | -0,14% |
| 2024-12-06 | 2,121556 | -0,66% |
| 2024-12-05 | 2,106417 | -0,71% |
| 2024-12-04 | 2,091217 | -0,72% |
| 2024-12-03 | 2,096498 | +0,25% |
| 2024-12-02 | 2,066163 | -1,45% |
| 2024-11-29 | 2,078027 | +0,57% |
| 2024-11-28 | 2,070384 | -0,37% |
| 2024-11-27 | 2,077893 | +0,36% |
| 2024-11-26 | 2,071287 | -0,32% |
| 2024-11-25 | 2,071152 | -0,01% |
| 2024-11-22 | 2,068142 | -0,15% |
| 2024-11-21 | 2,050874 | -0,83% |
| 2024-11-20 | 2,030012 | -1,02% |
| 2024-11-19 | 2,065059 | +1,73% |
| 2024-11-18 | 2,053745 | -0,55% |
| 2024-11-15 | 2,075413 | +1,06% |
| 2024-11-14 | 2,069669 | -0,28% |
| 2024-11-13 | 2,076111 | +0,31% |
| 2024-11-12 | 2,085907 | +0,47% |
| 2024-11-11 | 2,073123 | -0,61% |
| 2024-11-08 | 2,078828 | +0,28% |
| 2024-11-07 | 2,064539 | -0,69% |
| 2024-11-06 | 2,053414 | -0,54% |
| 2024-11-05 | 2,047255 | -0,30% |
| 2024-11-04 | 2,037589 | -0,47% |
| 2024-10-31 | 2,036027 | -0,08% |
| 2024-10-30 | 2,043837 | +0,38% |
| 2024-10-29 | 2,031087 | -0,62% |
| 2024-10-28 | 2,031839 | +0,04% |
| 2024-10-25 | 2,023998 | -0,39% |
| 2024-10-24 | 2,015945 | -0,40% |
| 2024-10-22 | 2,026003 | +0,50% |
| 2024-10-21 | 2,031052 | +0,25% |
| 2024-10-18 | 2,025990 | -0,25% |
| 2024-10-17 | 2,042015 | +0,79% |
| 2024-10-16 | 2,035802 | -0,30% |
| 2024-10-15 | 2,035487 | -0,02% |
| 2024-10-14 | 2,035116 | -0,02% |
| 2024-10-11 | 2,023090 | -0,59% |
| 2024-10-10 | 2,021412 | -0,08% |
| 2024-10-09 | 2,012017 | -0,46% |
| 2024-10-08 | 2,019109 | +0,35% |
| 2024-10-07 | 2,010707 | -0,42% |
| 2024-10-04 | 1,998474 | -0,61% |
| 2024-10-03 | 2,009087 | +0,53% |
| 2024-10-02 | 2,015032 | +0,30% |
| 2024-10-01 | 2,021227 | +0,31% |
| 2024-09-30 | 2,038415 | +0,85% |
| 2024-09-27 | 2,029980 | -0,41% |
| 2024-09-26 | 2,019368 | -0,52% |
| 2024-09-25 | 2,010268 | -0,45% |
| 2024-09-24 | 1,991683 | -0,92% |
| 2024-09-23 | 1,990896 | -0,04% |
| 2024-09-20 | 2,003627 | +0,64% |
| 2024-09-19 | 1,991909 | -0,58% |
| 2024-09-18 | 1,991914 | +0,00% |
| 2024-09-17 | 1,981758 | -0,51% |
| 2024-09-16 | 1,990819 | +0,46% |
| 2024-09-13 | 1,978446 | -0,62% |
| 2024-09-12 | 1,969070 | -0,47% |
| 2024-09-11 | 1,990192 | +1,07% |
| 2024-09-10 | 1,992294 | +0,11% |
| 2024-09-09 | 1,984580 | -0,39% |
| 2024-09-06 | 2,002980 | +0,93% |
| 2024-09-05 | 2,016433 | +0,67% |
| 2024-09-04 | 2,020297 | +0,19% |
| 2024-09-03 | 2,034532 | +0,70% |
| 2024-09-02 | 2,021871 | -0,62% |
| 2024-08-30 | 2,020207 | -0,08% |
| 2024-08-29 | 2,014751 | -0,27% |
| 2024-08-28 | 2,029359 | +0,73% |
| 2024-08-27 | 2,035432 | +0,30% |
| 2024-08-26 | 2,029450 | -0,29% |
| 2024-08-23 | 2,028043 | -0,07% |
| 2024-08-22 | 2,025072 | -0,15% |
| 2024-08-21 | 2,029350 | +0,21% |
| 2024-08-16 | 1,998238 | -1,53% |
| 2024-08-15 | 1,992204 | -0,30% |
| 2024-08-14 | 1,983621 | -0,43% |
| 2024-08-13 | 1,987444 | +0,19% |
| 2024-08-12 | 1,963328 | -1,21% |
| 2024-08-09 | 1,967738 | +0,22% |
| 2024-08-08 | 1,968266 | +0,03% |
| 2024-08-07 | 1,946534 | -1,10% |
| 2024-08-06 | 1,948080 | +0,08% |
| 2024-08-05 | 2,003565 | +2,85% |
| 2024-08-02 | 2,024603 | +1,05% |
| 2024-08-01 | 2,045492 | +1,03% |
| 2024-07-31 | 2,023932 | -1,05% |
| 2024-07-30 | 2,021992 | -0,10% |
| 2024-07-29 | 2,017971 | -0,20% |
| 2024-07-26 | 2,018777 | +0,04% |
| 2024-07-25 | 2,028434 | +0,48% |
| 2024-07-24 | 2,027999 | -0,02% |
| 2024-07-23 | 2,034062 | +0,30% |
| 2024-07-22 | 2,035138 | +0,05% |
| 2024-07-19 | 2,038356 | +0,16% |
| 2024-07-18 | 2,026958 | -0,56% |
| 2024-07-17 | 2,039656 | +0,63% |
| 2024-07-16 | 2,062602 | +1,12% |
| 2024-07-15 | 2,059649 | -0,14% |
| 2024-07-12 | 2,053951 | -0,28% |
| 2024-07-11 | 2,038916 | -0,73% |
| 2024-07-10 | 2,049935 | +0,54% |
| 2024-07-09 | 2,041086 | -0,43% |
| 2024-07-08 | 2,032923 | -0,40% |
| 2024-07-05 | 2,041948 | +0,44% |
| 2024-07-04 | 2,035686 | -0,31% |
| 2024-07-03 | 2,027713 | -0,39% |
| 2024-07-02 | 2,032139 | +0,22% |
| 2024-07-01 | 2,037979 | +0,29% |
| 2024-06-28 | 2,030115 | -0,39% |
| 2024-06-27 | 2,031800 | +0,08% |
| 2024-06-26 | 2,029355 | -0,12% |
| 2024-06-25 | 2,019249 | -0,50% |
| 2024-06-24 | 2,008516 | -0,53% |
| 2024-06-21 | 2,010358 | +0,09% |
| 2024-06-20 | 1,996322 | -0,70% |
| 2024-06-19 | 1,988340 | -0,40% |
| 2024-06-18 | 1,982660 | -0,29% |
| 2024-06-17 | 1,969428 | -0,67% |
| 2024-06-14 | 1,970093 | +0,03% |
| 2024-06-13 | 1,978717 | +0,44% |
| 2024-06-12 | 1,962250 | -0,83% |
| 2024-06-11 | 1,971294 | +0,46% |
| 2024-06-10 | 1,966400 | -0,25% |
| 2024-06-07 | 1,976939 | +0,54% |
| 2024-06-06 | 1,955278 | -1,10% |
| 2024-06-05 | 1,948868 | -0,33% |
| 2024-06-04 | 1,968651 | +1,02% |
| 2024-06-03 | 1,958576 | -0,51% |
| 2024-05-31 | 1,944358 | -0,73% |
| 2024-05-30 | 1,941973 | -0,12% |
| 2024-05-29 | 1,956568 | +0,75% |
| 2024-05-28 | 1,962998 | +0,33% |
| 2024-05-27 | 1,959252 | -0,19% |
| 2024-05-24 | 1,965351 | +0,31% |
| 2024-05-23 | 1,967489 | +0,11% |
| 2024-05-22 | 1,970747 | +0,17% |
| 2024-05-21 | 1,973453 | +0,14% |
| 2024-05-17 | 1,962785 | -0,54% |
| 2024-05-16 | 1,956676 | -0,31% |
| 2024-05-15 | 1,953467 | -0,16% |
| 2024-05-14 | 1,947658 | -0,30% |
| 2024-05-13 | 1,940217 | -0,38% |
| 2024-05-10 | 1,950591 | +0,53% |
| 2024-05-09 | 1,943907 | -0,34% |
| 2024-05-08 | 1,939211 | -0,24% |
| 2024-05-07 | 1,933501 | -0,29% |
| 2024-05-06 | 1,909823 | -1,22% |
| 2024-05-03 | 1,912199 | +0,12% |
| 2024-05-02 | 1,914750 | +0,13% |
| 2024-04-30 | 1,927878 | +0,69% |
| 2024-04-29 | 1,917507 | -0,54% |
| 2024-04-26 | 1,905105 | -0,65% |
| 2024-04-25 | 1,913037 | +0,42% |
| 2024-04-24 | 1,915959 | +0,15% |
| 2024-04-23 | 1,914008 | -0,10% |
| 2024-04-22 | 1,899009 | -0,78% |
| 2024-04-19 | 1,896310 | -0,14% |
| 2024-04-18 | 1,889098 | -0,38% |
| 2024-04-17 | 1,878648 | -0,55% |
| 2024-04-16 | 1,906853 | +1,50% |
| 2024-04-15 | 1,901899 | -0,26% |
| 2024-04-12 | 1,904616 | +0,14% |
| 2024-04-11 | 1,918324 | +0,72% |
| 2024-04-10 | 1,900423 | -0,93% |
| 2024-04-09 | 1,911019 | +0,56% |
| 2024-04-08 | 1,898162 | -0,67% |
| 2024-04-05 | 1,900617 | +0,13% |
| 2024-04-04 | 1,897637 | -0,16% |
| 2024-04-03 | 1,898745 | +0,06% |
| 2024-04-02 | 1,891370 | -0,39% |
| 2024-03-28 | 1,871748 | -1,04% |
| 2024-03-27 | 1,871614 | -0,01% |
| 2024-03-26 | 1,861370 | -0,55% |
| 2024-03-25 | 1,870343 | +0,48% |
| 2024-03-22 | 1,868774 | -0,08% |
| 2024-03-21 | 1,848631 | -1,08% |
| 2024-03-20 | 1,846666 | -0,11% |
| 2024-03-19 | 1,844549 | -0,11% |
| 2024-03-18 | 1,854722 | +0,55% |
| 2024-03-14 | 1,865020 | +0,56% |
| 2024-03-13 | 1,863298 | -0,09% |
| 2024-03-12 | 1,841246 | -1,18% |
| 2024-03-11 | 1,835402 | -0,32% |
| 2024-03-08 | 1,831687 | -0,20% |
| 2024-03-07 | 1,834802 | +0,17% |
| 2024-03-06 | 1,836607 | +0,10% |
| 2024-03-05 | 1,838006 | +0,08% |
| 2024-03-04 | 1,841310 | +0,18% |
| 2024-03-01 | 1,834622 | -0,36% |
| 2024-02-29 | 1,837574 | +0,16% |
| 2024-02-28 | 1,840537 | +0,16% |
| 2024-02-27 | 1,849477 | +0,49% |
| 2024-02-26 | 1,848671 | -0,04% |
| 2024-02-23 | 1,835532 | -0,71% |
| 2024-02-22 | 1,824098 | -0,62% |
| 2024-02-21 | 1,823546 | -0,03% |
| 2024-02-20 | 1,814828 | -0,48% |
| 2024-02-19 | 1,809522 | -0,29% |
| 2024-02-16 | 1,797141 | -0,68% |
| 2024-02-15 | 1,795037 | -0,12% |
| 2024-02-14 | 1,781888 | -0,73% |
| 2024-02-13 | 1,793994 | +0,68% |
| 2024-02-12 | 1,788223 | -0,32% |
| 2024-02-09 | 1,784700 | -0,20% |
| 2024-02-08 | 1,787004 | +0,13% |
| 2024-02-07 | 1,785558 | -0,08% |
| 2024-02-06 | 1,779747 | -0,33% |
| 2024-02-05 | 1,782256 | +0,14% |
| 2024-02-02 | 1,774689 | -0,42% |
| 2024-02-01 | 1,759201 | -0,87% |
| 2024-01-31 | 1,752387 | -0,39% |
| 2024-01-30 | 1,740054 | -0,70% |
| 2024-01-29 | 1,732824 | -0,42% |
| 2024-01-26 | 1,729322 | -0,20% |
| 2024-01-25 | 1,729506 | +0,01% |
| 2024-01-24 | 1,716395 | -0,76% |
| 2024-01-23 | 1,722541 | +0,36% |
| 2024-01-22 | 1,720314 | -0,13% |
| 2024-01-19 | 1,701072 | -1,12% |
| 2024-01-18 | 1,691896 | -0,54% |
| 2024-01-17 | 1,708161 | +0,96% |
| 2024-01-16 | 1,715443 | +0,43% |
| 2024-01-15 | 1,722459 | +0,41% |
| 2024-01-12 | 1,720077 | -0,14% |
| 2024-01-11 | 1,721943 | +0,11% |
| 2024-01-10 | 1,721667 | -0,02% |
| 2024-01-09 | 1,709905 | -0,68% |
| 2024-01-08 | 1,706242 | -0,21% |
| 2024-01-05 | 1,707778 | +0,09% |
| 2024-01-04 | 1,705160 | -0,15% |
| 2024-01-03 | 1,719708 | +0,85% |
| 2024-01-02 | 1,727867 | +0,47% |
| 2023-12-29 | 1,725162 | -0,16% |
| 2023-12-28 | 1,729199 | +0,23% |
| 2023-12-27 | 1,722154 | -0,41% |
| 2023-12-22 | 1,722259 | +0,01% |
| 2023-12-21 | 1,734216 | +0,69% |
| 2023-12-20 | 1,726734 | -0,43% |
| 2023-12-19 | 1,724430 | -0,13% |
| 2023-12-18 | 1,708036 | -0,95% |
| 2023-12-15 | 1,703886 | -0,24% |
| 2023-12-14 | 1,694197 | -0,57% |
| 2023-12-13 | 1,696463 | +0,13% |
| 2023-12-12 | 1,694611 | -0,11% |
| 2023-12-11 | 1,699602 | +0,29% |
| 2023-12-08 | 1,683652 | -0,94% |
| 2023-12-07 | 1,690111 | +0,38% |
| 2023-12-06 | 1,682167 | -0,47% |
| 2023-12-05 | 1,675184 | -0,42% |
| 2023-12-04 | 1,669137 | -0,36% |
| 2023-12-01 | 1,646132 | -1,38% |
| 2023-11-30 | 1,643488 | -0,16% |
| 2023-11-29 | 1,650462 | +0,42% |
| 2023-11-28 | 1,635864 | -0,88% |
| 2023-11-27 | 1,640903 | +0,31% |
| 2023-11-24 | 1,640538 | -0,02% |
| 2023-11-23 | 1,648264 | +0,47% |
| 2023-11-22 | 1,645623 | -0,16% |
| 2023-11-21 | 1,643198 | -0,15% |
| 2023-11-20 | 1,631993 | -0,68% |
| 2023-11-17 | 1,628288 | -0,23% |
| 2023-11-16 | 1,630533 | +0,14% |
| 2023-11-15 | 1,629765 | -0,05% |
| 2023-11-14 | 1,594283 | -2,18% |
| 2023-11-13 | 1,595155 | +0,05% |
| 2023-11-10 | 1,606272 | +0,70% |
| 2023-11-09 | 1,593956 | -0,77% |
| 2023-11-08 | 1,603462 | +0,60% |
| 2023-11-07 | 1,613421 | +0,62% |
| 2023-11-06 | 1,614754 | +0,08% |
| 2023-11-03 | 1,602994 | -0,73% |
| 2023-11-02 | 1,596516 | -0,40% |
| 2023-10-31 | 1,591257 | -0,33% |
| 2023-10-30 | 1,581513 | -0,61% |
| 2023-10-27 | 1,584582 | +0,19% |
| 2023-10-26 | 1,584606 | +0,00% |
| 2023-10-25 | 1,560148 | -1,54% |
| 2023-10-24 | 1,557666 | -0,16% |
| 2023-10-20 | 1,569706 | +0,77% |
| 2023-10-19 | 1,583658 | +0,89% |
| 2023-10-18 | 1,597912 | +0,90% |
| 2023-10-17 | 1,584930 | -0,81% |
| 2023-10-16 | 1,544737 | -2,54% |
| 2023-10-13 | 1,543285 | -0,09% |
| 2023-10-12 | 1,549926 | +0,43% |
| 2023-10-11 | 1,541092 | -0,57% |
| 2023-10-10 | 1,516009 | -1,63% |
| 2023-10-09 | 1,504029 | -0,79% |
| 2023-10-06 | 1,505448 | +0,09% |
| 2023-10-05 | 1,511249 | +0,39% |
| 2023-10-04 | 1,512896 | +0,11% |
| 2023-10-03 | 1,517147 | +0,28% |
| 2023-10-02 | 1,537403 | +1,34% |