Aktuális árfolyam
2,6913
2025-10-15
Eszközérték
19.437 M
Forint
Hozam (6 hónap)
+23,29%
Évesített hozam
+46,97%
Maximum ár
2,6913
Minimum ár
2,0988
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,691300 | - |
| 2025-10-14 | 2,653500 | -1,40% |
| 2025-10-13 | 2,635100 | -0,69% |
| 2025-10-10 | 2,578100 | -2,16% |
| 2025-10-09 | 2,555100 | -0,89% |
| 2025-10-08 | 2,598700 | +1,71% |
| 2025-10-07 | 2,560000 | -1,49% |
| 2025-10-06 | 2,547300 | -0,50% |
| 2025-10-03 | 2,504800 | -1,67% |
| 2025-10-02 | 2,487400 | -0,69% |
| 2025-10-01 | 2,494700 | +0,29% |
| 2025-09-30 | 2,491900 | -0,11% |
| 2025-09-29 | 2,473200 | -0,75% |
| 2025-09-26 | 2,437300 | -1,45% |
| 2025-09-25 | 2,423000 | -0,59% |
| 2025-09-24 | 2,413500 | -0,39% |
| 2025-09-23 | 2,431200 | +0,73% |
| 2025-09-22 | 2,423400 | -0,32% |
| 2025-09-19 | 2,387900 | -1,46% |
| 2025-09-18 | 2,364200 | -0,99% |
| 2025-09-17 | 2,372900 | +0,37% |
| 2025-09-16 | 2,389700 | +0,71% |
| 2025-09-15 | 2,386200 | -0,15% |
| 2025-09-12 | 2,365700 | -0,86% |
| 2025-09-11 | 2,362300 | -0,14% |
| 2025-09-10 | 2,366000 | +0,16% |
| 2025-09-09 | 2,357600 | -0,36% |
| 2025-09-08 | 2,362100 | +0,19% |
| 2025-09-05 | 2,338700 | -0,99% |
| 2025-09-04 | 2,312100 | -1,14% |
| 2025-09-03 | 2,321600 | +0,41% |
| 2025-09-02 | 2,305500 | -0,69% |
| 2025-09-01 | 2,255600 | -2,16% |
| 2025-08-29 | 2,256000 | +0,02% |
| 2025-08-28 | 2,236600 | -0,86% |
| 2025-08-27 | 2,221600 | -0,67% |
| 2025-08-26 | 2,217600 | -0,18% |
| 2025-08-25 | 2,203000 | -0,66% |
| 2025-08-22 | 2,207800 | +0,22% |
| 2025-08-21 | 2,186100 | -0,98% |
| 2025-08-19 | 2,173200 | -0,59% |
| 2025-08-18 | 2,183900 | +0,49% |
| 2025-08-15 | 2,186700 | +0,13% |
| 2025-08-14 | 2,185300 | -0,06% |
| 2025-08-13 | 2,197800 | +0,57% |
| 2025-08-12 | 2,192000 | -0,26% |
| 2025-08-11 | 2,193800 | +0,08% |
| 2025-08-08 | 2,225300 | +1,44% |
| 2025-08-07 | 2,225700 | +0,02% |
| 2025-08-06 | 2,211300 | -0,65% |
| 2025-08-05 | 2,215900 | +0,21% |
| 2025-08-04 | 2,213700 | -0,10% |
| 2025-08-01 | 2,204600 | -0,41% |
| 2025-07-31 | 2,165600 | -1,77% |
| 2025-07-30 | 2,152800 | -0,59% |
| 2025-07-29 | 2,185200 | +1,51% |
| 2025-07-28 | 2,179000 | -0,28% |
| 2025-07-25 | 2,190100 | +0,51% |
| 2025-07-24 | 2,208300 | +0,83% |
| 2025-07-23 | 2,220300 | +0,54% |
| 2025-07-22 | 2,244600 | +1,09% |
| 2025-07-21 | 2,226900 | -0,79% |
| 2025-07-18 | 2,197700 | -1,31% |
| 2025-07-17 | 2,193000 | -0,21% |
| 2025-07-16 | 2,197200 | +0,19% |
| 2025-07-15 | 2,187100 | -0,46% |
| 2025-07-14 | 2,195100 | +0,37% |
| 2025-07-11 | 2,202100 | +0,32% |
| 2025-07-10 | 2,183000 | -0,87% |
| 2025-07-09 | 2,179000 | -0,18% |
| 2025-07-08 | 2,170300 | -0,40% |
| 2025-07-07 | 2,190300 | +0,92% |
| 2025-07-04 | 2,188000 | -0,11% |
| 2025-07-03 | 2,188100 | +0,00% |
| 2025-07-02 | 2,201200 | +0,60% |
| 2025-07-01 | 2,189700 | -0,52% |
| 2025-06-30 | 2,173200 | -0,75% |
| 2025-06-27 | 2,151000 | -1,02% |
| 2025-06-26 | 2,186200 | +1,64% |
| 2025-06-25 | 2,187600 | +0,06% |
| 2025-06-24 | 2,182100 | -0,25% |
| 2025-06-23 | 2,212200 | +1,38% |
| 2025-06-20 | 2,205700 | -0,29% |
| 2025-06-19 | 2,206500 | +0,04% |
| 2025-06-18 | 2,206500 | +0,00% |
| 2025-06-17 | 2,217100 | +0,48% |
| 2025-06-16 | 2,216100 | -0,05% |
| 2025-06-13 | 2,245200 | +1,31% |
| 2025-06-12 | 2,219500 | -1,14% |
| 2025-06-11 | 2,196900 | -1,02% |
| 2025-06-10 | 2,186700 | -0,46% |
| 2025-06-06 | 2,177300 | -0,43% |
| 2025-06-05 | 2,202800 | +1,17% |
| 2025-06-04 | 2,212700 | +0,45% |
| 2025-06-03 | 2,200300 | -0,56% |
| 2025-06-02 | 2,217100 | +0,76% |
| 2025-05-30 | 2,167300 | -2,25% |
| 2025-05-29 | 2,179500 | +0,56% |
| 2025-05-28 | 2,168000 | -0,53% |
| 2025-05-27 | 2,172300 | +0,20% |
| 2025-05-26 | 2,204700 | +1,49% |
| 2025-05-23 | 2,204700 | +0,00% |
| 2025-05-22 | 2,163200 | -1,88% |
| 2025-05-21 | 2,180200 | +0,79% |
| 2025-05-20 | 2,165900 | -0,66% |
| 2025-05-19 | 2,130300 | -1,64% |
| 2025-05-16 | 2,106100 | -1,14% |
| 2025-05-15 | 2,129000 | +1,09% |
| 2025-05-14 | 2,098800 | -1,42% |
| 2025-05-13 | 2,139700 | +1,95% |
| 2025-05-12 | 2,131000 | -0,41% |
| 2025-05-09 | 2,186400 | +2,60% |
| 2025-05-08 | 2,172200 | -0,65% |
| 2025-05-07 | 2,211700 | +1,82% |
| 2025-05-06 | 2,242500 | +1,39% |
| 2025-05-05 | 2,186200 | -2,51% |
| 2025-04-30 | 2,169500 | -0,76% |
| 2025-04-29 | 2,183000 | +0,62% |
| 2025-04-28 | 2,201500 | +0,85% |
| 2025-04-25 | 2,175000 | -1,20% |
| 2025-04-24 | 2,195600 | +0,95% |
| 2025-04-23 | 2,167900 | -1,26% |
| 2025-04-22 | 2,213800 | +2,12% |
| 2025-04-17 | 2,182900 | -1,40% |