Aktuális árfolyam
2,6913
2025-10-15
Eszközérték
19.437 M
Forint
Hozam (3 év)
+147,68%
Évesített hozam
+49,27%
Maximum ár
2,6913
Minimum ár
1,0754
Volatilitás
22,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,691300 | - |
| 2025-10-14 | 2,653500 | -1,40% |
| 2025-10-13 | 2,635100 | -0,69% |
| 2025-10-10 | 2,578100 | -2,16% |
| 2025-10-09 | 2,555100 | -0,89% |
| 2025-10-08 | 2,598700 | +1,71% |
| 2025-10-07 | 2,560000 | -1,49% |
| 2025-10-06 | 2,547300 | -0,50% |
| 2025-10-03 | 2,504800 | -1,67% |
| 2025-10-02 | 2,487400 | -0,69% |
| 2025-10-01 | 2,494700 | +0,29% |
| 2025-09-30 | 2,491900 | -0,11% |
| 2025-09-29 | 2,473200 | -0,75% |
| 2025-09-26 | 2,437300 | -1,45% |
| 2025-09-25 | 2,423000 | -0,59% |
| 2025-09-24 | 2,413500 | -0,39% |
| 2025-09-23 | 2,431200 | +0,73% |
| 2025-09-22 | 2,423400 | -0,32% |
| 2025-09-19 | 2,387900 | -1,46% |
| 2025-09-18 | 2,364200 | -0,99% |
| 2025-09-17 | 2,372900 | +0,37% |
| 2025-09-16 | 2,389700 | +0,71% |
| 2025-09-15 | 2,386200 | -0,15% |
| 2025-09-12 | 2,365700 | -0,86% |
| 2025-09-11 | 2,362300 | -0,14% |
| 2025-09-10 | 2,366000 | +0,16% |
| 2025-09-09 | 2,357600 | -0,36% |
| 2025-09-08 | 2,362100 | +0,19% |
| 2025-09-05 | 2,338700 | -0,99% |
| 2025-09-04 | 2,312100 | -1,14% |
| 2025-09-03 | 2,321600 | +0,41% |
| 2025-09-02 | 2,305500 | -0,69% |
| 2025-09-01 | 2,255600 | -2,16% |
| 2025-08-29 | 2,256000 | +0,02% |
| 2025-08-28 | 2,236600 | -0,86% |
| 2025-08-27 | 2,221600 | -0,67% |
| 2025-08-26 | 2,217600 | -0,18% |
| 2025-08-25 | 2,203000 | -0,66% |
| 2025-08-22 | 2,207800 | +0,22% |
| 2025-08-21 | 2,186100 | -0,98% |
| 2025-08-19 | 2,173200 | -0,59% |
| 2025-08-18 | 2,183900 | +0,49% |
| 2025-08-15 | 2,186700 | +0,13% |
| 2025-08-14 | 2,185300 | -0,06% |
| 2025-08-13 | 2,197800 | +0,57% |
| 2025-08-12 | 2,192000 | -0,26% |
| 2025-08-11 | 2,193800 | +0,08% |
| 2025-08-08 | 2,225300 | +1,44% |
| 2025-08-07 | 2,225700 | +0,02% |
| 2025-08-06 | 2,211300 | -0,65% |
| 2025-08-05 | 2,215900 | +0,21% |
| 2025-08-04 | 2,213700 | -0,10% |
| 2025-08-01 | 2,204600 | -0,41% |
| 2025-07-31 | 2,165600 | -1,77% |
| 2025-07-30 | 2,152800 | -0,59% |
| 2025-07-29 | 2,185200 | +1,51% |
| 2025-07-28 | 2,179000 | -0,28% |
| 2025-07-25 | 2,190100 | +0,51% |
| 2025-07-24 | 2,208300 | +0,83% |
| 2025-07-23 | 2,220300 | +0,54% |
| 2025-07-22 | 2,244600 | +1,09% |
| 2025-07-21 | 2,226900 | -0,79% |
| 2025-07-18 | 2,197700 | -1,31% |
| 2025-07-17 | 2,193000 | -0,21% |
| 2025-07-16 | 2,197200 | +0,19% |
| 2025-07-15 | 2,187100 | -0,46% |
| 2025-07-14 | 2,195100 | +0,37% |
| 2025-07-11 | 2,202100 | +0,32% |
| 2025-07-10 | 2,183000 | -0,87% |
| 2025-07-09 | 2,179000 | -0,18% |
| 2025-07-08 | 2,170300 | -0,40% |
| 2025-07-07 | 2,190300 | +0,92% |
| 2025-07-04 | 2,188000 | -0,11% |
| 2025-07-03 | 2,188100 | +0,00% |
| 2025-07-02 | 2,201200 | +0,60% |
| 2025-07-01 | 2,189700 | -0,52% |
| 2025-06-30 | 2,173200 | -0,75% |
| 2025-06-27 | 2,151000 | -1,02% |
| 2025-06-26 | 2,186200 | +1,64% |
| 2025-06-25 | 2,187600 | +0,06% |
| 2025-06-24 | 2,182100 | -0,25% |
| 2025-06-23 | 2,212200 | +1,38% |
| 2025-06-20 | 2,205700 | -0,29% |
| 2025-06-19 | 2,206500 | +0,04% |
| 2025-06-18 | 2,206500 | +0,00% |
| 2025-06-17 | 2,217100 | +0,48% |
| 2025-06-16 | 2,216100 | -0,05% |
| 2025-06-13 | 2,245200 | +1,31% |
| 2025-06-12 | 2,219500 | -1,14% |
| 2025-06-11 | 2,196900 | -1,02% |
| 2025-06-10 | 2,186700 | -0,46% |
| 2025-06-06 | 2,177300 | -0,43% |
| 2025-06-05 | 2,202800 | +1,17% |
| 2025-06-04 | 2,212700 | +0,45% |
| 2025-06-03 | 2,200300 | -0,56% |
| 2025-06-02 | 2,217100 | +0,76% |
| 2025-05-30 | 2,167300 | -2,25% |
| 2025-05-29 | 2,179500 | +0,56% |
| 2025-05-28 | 2,168000 | -0,53% |
| 2025-05-27 | 2,172300 | +0,20% |
| 2025-05-26 | 2,204700 | +1,49% |
| 2025-05-23 | 2,204700 | +0,00% |
| 2025-05-22 | 2,163200 | -1,88% |
| 2025-05-21 | 2,180200 | +0,79% |
| 2025-05-20 | 2,165900 | -0,66% |
| 2025-05-19 | 2,130300 | -1,64% |
| 2025-05-16 | 2,106100 | -1,14% |
| 2025-05-15 | 2,129000 | +1,09% |
| 2025-05-14 | 2,098800 | -1,42% |
| 2025-05-13 | 2,139700 | +1,95% |
| 2025-05-12 | 2,131000 | -0,41% |
| 2025-05-09 | 2,186400 | +2,60% |
| 2025-05-08 | 2,172200 | -0,65% |
| 2025-05-07 | 2,211700 | +1,82% |
| 2025-05-06 | 2,242500 | +1,39% |
| 2025-05-05 | 2,186200 | -2,51% |
| 2025-04-30 | 2,169500 | -0,76% |
| 2025-04-29 | 2,183000 | +0,62% |
| 2025-04-28 | 2,201500 | +0,85% |
| 2025-04-25 | 2,175000 | -1,20% |
| 2025-04-24 | 2,195600 | +0,95% |
| 2025-04-23 | 2,167900 | -1,26% |
| 2025-04-22 | 2,213800 | +2,12% |
| 2025-04-17 | 2,182900 | -1,40% |
| 2025-04-16 | 2,192200 | +0,43% |
| 2025-04-15 | 2,130300 | -2,82% |
| 2025-04-14 | 2,119600 | -0,50% |
| 2025-04-11 | 2,129000 | +0,44% |
| 2025-04-10 | 2,099200 | -1,40% |
| 2025-04-09 | 2,056000 | -2,06% |
| 2025-04-08 | 1,991900 | -3,12% |
| 2025-04-07 | 1,983700 | -0,41% |
| 2025-04-04 | 2,020200 | +1,84% |
| 2025-04-03 | 2,060600 | +2,00% |
| 2025-04-02 | 2,073900 | +0,65% |
| 2025-04-01 | 2,071000 | -0,14% |
| 2025-03-31 | 2,074000 | +0,14% |
| 2025-03-28 | 2,048500 | -1,23% |
| 2025-03-27 | 2,034100 | -0,70% |
| 2025-03-26 | 2,009700 | -1,20% |
| 2025-03-25 | 2,011100 | +0,07% |
| 2025-03-24 | 2,002300 | -0,44% |
| 2025-03-21 | 2,010600 | +0,41% |
| 2025-03-20 | 2,025200 | +0,73% |
| 2025-03-19 | 2,026900 | +0,08% |
| 2025-03-18 | 2,018900 | -0,39% |
| 2025-03-17 | 1,999200 | -0,98% |
| 2025-03-14 | 1,989400 | -0,49% |
| 2025-03-13 | 1,988900 | -0,03% |
| 2025-03-12 | 1,959100 | -1,50% |
| 2025-03-11 | 1,951800 | -0,37% |
| 2025-03-10 | 1,932000 | -1,01% |
| 2025-03-07 | 1,946600 | +0,76% |
| 2025-03-06 | 1,945800 | -0,04% |
| 2025-03-05 | 1,954900 | +0,47% |
| 2025-03-04 | 1,951100 | -0,19% |
| 2025-03-03 | 1,936700 | -0,74% |
| 2025-02-28 | 1,914700 | -1,14% |
| 2025-02-27 | 1,925200 | +0,55% |
| 2025-02-26 | 1,951400 | +1,36% |
| 2025-02-25 | 1,949000 | -0,12% |
| 2025-02-24 | 1,972300 | +1,20% |
| 2025-02-21 | 1,963500 | -0,45% |
| 2025-02-20 | 1,964700 | +0,06% |
| 2025-02-19 | 1,963800 | -0,05% |
| 2025-02-18 | 1,962200 | -0,08% |
| 2025-02-17 | 1,934900 | -1,39% |
| 2025-02-14 | 1,934500 | -0,02% |
| 2025-02-13 | 1,960000 | +1,32% |
| 2025-02-12 | 1,943900 | -0,82% |
| 2025-02-11 | 1,942500 | -0,07% |
| 2025-02-10 | 1,948800 | +0,32% |
| 2025-02-07 | 1,920500 | -1,45% |
| 2025-02-06 | 1,918200 | -0,12% |
| 2025-02-05 | 1,922000 | +0,20% |
| 2025-02-04 | 1,914700 | -0,38% |
| 2025-02-03 | 1,899800 | -0,78% |
| 2025-01-31 | 1,888200 | -0,61% |
| 2025-01-30 | 1,884500 | -0,20% |
| 2025-01-29 | 1,860100 | -1,29% |
| 2025-01-28 | 1,866000 | +0,32% |
| 2025-01-27 | 1,851700 | -0,77% |
| 2025-01-24 | 1,869200 | +0,95% |
| 2025-01-23 | 1,859600 | -0,51% |
| 2025-01-22 | 1,861400 | +0,10% |
| 2025-01-21 | 1,853700 | -0,41% |
| 2025-01-20 | 1,829800 | -1,29% |
| 2025-01-17 | 1,829800 | +0,00% |
| 2025-01-16 | 1,838100 | +0,45% |
| 2025-01-15 | 1,826700 | -0,62% |
| 2025-01-14 | 1,814900 | -0,65% |
| 2025-01-13 | 1,806500 | -0,46% |
| 2025-01-10 | 1,822700 | +0,90% |
| 2025-01-09 | 1,806900 | -0,87% |
| 2025-01-08 | 1,806900 | +0,00% |
| 2025-01-07 | 1,798500 | -0,46% |
| 2025-01-06 | 1,789200 | -0,52% |
| 2025-01-03 | 1,790700 | +0,08% |
| 2025-01-02 | 1,804300 | +0,76% |
| 2024-12-30 | 1,772700 | -1,75% |
| 2024-12-23 | 1,773600 | +0,05% |
| 2024-12-20 | 1,781200 | +0,43% |
| 2024-12-19 | 1,764400 | -0,94% |
| 2024-12-18 | 1,763500 | -0,05% |
| 2024-12-17 | 1,795000 | +1,79% |
| 2024-12-16 | 1,800500 | +0,31% |
| 2024-12-13 | 1,797100 | -0,19% |
| 2024-12-12 | 1,816800 | +1,10% |
| 2024-12-11 | 1,841100 | +1,34% |
| 2024-12-10 | 1,825300 | -0,86% |
| 2024-12-09 | 1,803800 | -1,18% |
| 2024-12-06 | 1,787600 | -0,90% |
| 2024-12-05 | 1,786900 | -0,04% |
| 2024-12-04 | 1,798900 | +0,67% |
| 2024-12-03 | 1,794000 | -0,27% |
| 2024-12-02 | 1,790500 | -0,20% |
| 2024-11-29 | 1,805500 | +0,84% |
| 2024-11-28 | 1,790500 | -0,83% |
| 2024-11-27 | 1,790800 | +0,02% |
| 2024-11-26 | 1,787500 | -0,18% |
| 2024-11-25 | 1,784000 | -0,20% |
| 2024-11-22 | 1,833600 | +2,78% |
| 2024-11-21 | 1,812200 | -1,17% |
| 2024-11-20 | 1,798300 | -0,77% |
| 2024-11-19 | 1,789000 | -0,52% |
| 2024-11-18 | 1,774100 | -0,83% |
| 2024-11-15 | 1,743800 | -1,71% |
| 2024-11-14 | 1,746000 | +0,13% |
| 2024-11-13 | 1,751200 | +0,30% |
| 2024-11-12 | 1,767500 | +0,93% |
| 2024-11-11 | 1,782100 | +0,83% |
| 2024-11-08 | 1,821500 | +2,21% |
| 2024-11-07 | 1,833100 | +0,64% |
| 2024-11-06 | 1,805700 | -1,49% |
| 2024-11-05 | 1,855800 | +2,77% |
| 2024-11-04 | 1,852100 | -0,20% |
| 2024-10-31 | 1,856700 | +0,25% |
| 2024-10-30 | 1,881600 | +1,34% |
| 2024-10-29 | 1,872500 | -0,48% |
| 2024-10-28 | 1,854800 | -0,95% |
| 2024-10-25 | 1,854800 | +0,00% |
| 2024-10-24 | 1,851000 | -0,20% |
| 2024-10-22 | 1,857700 | +0,36% |
| 2024-10-21 | 1,840700 | -0,92% |
| 2024-10-18 | 1,840400 | -0,02% |
| 2024-10-17 | 1,823700 | -0,91% |
| 2024-10-16 | 1,813700 | -0,55% |
| 2024-10-15 | 1,805600 | -0,45% |
| 2024-10-14 | 1,799900 | -0,32% |
| 2024-10-11 | 1,802000 | +0,12% |
| 2024-10-10 | 1,785100 | -0,94% |
| 2024-10-09 | 1,773400 | -0,66% |
| 2024-10-08 | 1,781900 | +0,48% |
| 2024-10-07 | 1,794200 | +0,69% |
| 2024-10-04 | 1,799100 | +0,27% |
| 2024-10-03 | 1,802000 | +0,16% |
| 2024-10-02 | 1,802300 | +0,02% |
| 2024-10-01 | 1,801400 | -0,05% |
| 2024-09-30 | 1,784700 | -0,93% |
| 2024-09-27 | 1,797400 | +0,71% |
| 2024-09-26 | 1,809900 | +0,70% |
| 2024-09-25 | 1,801500 | -0,46% |
| 2024-09-24 | 1,803600 | +0,12% |
| 2024-09-23 | 1,781300 | -1,24% |
| 2024-09-20 | 1,777800 | -0,20% |
| 2024-09-19 | 1,757800 | -1,12% |
| 2024-09-18 | 1,734100 | -1,35% |
| 2024-09-17 | 1,746300 | +0,70% |
| 2024-09-16 | 1,754500 | +0,47% |
| 2024-09-13 | 1,755900 | +0,08% |
| 2024-09-12 | 1,741900 | -0,80% |
| 2024-09-11 | 1,714800 | -1,56% |
| 2024-09-10 | 1,717300 | +0,15% |
| 2024-09-09 | 1,710000 | -0,43% |
| 2024-09-06 | 1,702900 | -0,42% |
| 2024-09-05 | 1,714200 | +0,66% |
| 2024-09-04 | 1,702200 | -0,70% |
| 2024-09-03 | 1,701300 | -0,05% |
| 2024-09-02 | 1,707500 | +0,36% |
| 2024-08-30 | 1,707400 | -0,01% |
| 2024-08-29 | 1,718300 | +0,64% |
| 2024-08-28 | 1,710300 | -0,47% |
| 2024-08-27 | 1,720900 | +0,62% |
| 2024-08-26 | 1,716900 | -0,23% |
| 2024-08-23 | 1,712600 | -0,25% |
| 2024-08-22 | 1,695400 | -1,00% |
| 2024-08-21 | 1,713400 | +1,06% |
| 2024-08-16 | 1,713700 | +0,02% |
| 2024-08-15 | 1,680300 | -1,95% |
| 2024-08-14 | 1,675500 | -0,29% |
| 2024-08-13 | 1,688000 | +0,75% |
| 2024-08-12 | 1,690400 | +0,14% |
| 2024-08-09 | 1,665200 | -1,49% |
| 2024-08-08 | 1,661600 | -0,22% |
| 2024-08-07 | 1,638600 | -1,38% |
| 2024-08-06 | 1,639400 | +0,05% |
| 2024-08-05 | 1,653400 | +0,85% |
| 2024-08-02 | 1,673100 | +1,19% |
| 2024-08-01 | 1,675900 | +0,17% |
| 2024-07-31 | 1,680800 | +0,29% |
| 2024-07-30 | 1,653500 | -1,62% |
| 2024-07-29 | 1,638000 | -0,94% |
| 2024-07-26 | 1,639900 | +0,12% |
| 2024-07-25 | 1,624800 | -0,92% |
| 2024-07-24 | 1,647800 | +1,42% |
| 2024-07-23 | 1,652300 | +0,27% |
| 2024-07-22 | 1,647000 | -0,32% |
| 2024-07-19 | 1,646900 | -0,01% |
| 2024-07-18 | 1,673200 | +1,60% |
| 2024-07-17 | 1,683000 | +0,59% |
| 2024-07-16 | 1,690600 | +0,45% |
| 2024-07-15 | 1,660900 | -1,76% |
| 2024-07-12 | 1,656700 | -0,25% |
| 2024-07-11 | 1,657900 | +0,07% |
| 2024-07-10 | 1,631800 | -1,57% |
| 2024-07-09 | 1,626500 | -0,32% |
| 2024-07-08 | 1,623600 | -0,18% |
| 2024-07-05 | 1,642100 | +1,14% |
| 2024-07-04 | 1,622400 | -1,20% |
| 2024-07-03 | 1,622800 | +0,02% |
| 2024-07-02 | 1,606400 | -1,01% |
| 2024-07-01 | 1,606200 | -0,01% |
| 2024-06-28 | 1,602600 | -0,22% |
| 2024-06-27 | 1,603000 | +0,02% |
| 2024-06-26 | 1,586300 | -1,04% |
| 2024-06-25 | 1,599400 | +0,83% |
| 2024-06-24 | 1,607100 | +0,48% |
| 2024-06-21 | 1,601100 | -0,37% |
| 2024-06-20 | 1,624300 | +1,45% |
| 2024-06-19 | 1,605500 | -1,16% |
| 2024-06-18 | 1,605600 | +0,01% |
| 2024-06-17 | 1,599600 | -0,37% |
| 2024-06-14 | 1,607600 | +0,50% |
| 2024-06-13 | 1,588300 | -1,20% |
| 2024-06-12 | 1,600100 | +0,74% |
| 2024-06-11 | 1,596200 | -0,24% |
| 2024-06-10 | 1,591800 | -0,28% |
| 2024-06-07 | 1,578300 | -0,85% |
| 2024-06-06 | 1,631000 | +3,34% |
| 2024-06-05 | 1,619600 | -0,70% |
| 2024-06-04 | 1,602600 | -1,05% |
| 2024-06-03 | 1,615800 | +0,82% |
| 2024-05-31 | 1,602600 | -0,82% |
| 2024-05-30 | 1,611000 | +0,52% |
| 2024-05-29 | 1,607800 | -0,20% |
| 2024-05-28 | 1,620900 | +0,81% |
| 2024-05-27 | 1,606200 | -0,91% |
| 2024-05-24 | 1,606300 | +0,01% |
| 2024-05-23 | 1,605000 | -0,08% |
| 2024-05-22 | 1,634100 | +1,81% |
| 2024-05-21 | 1,660700 | +1,63% |
| 2024-05-17 | 1,657200 | -0,21% |
| 2024-05-16 | 1,632400 | -1,50% |
| 2024-05-15 | 1,638000 | +0,34% |
| 2024-05-14 | 1,619800 | -1,11% |
| 2024-05-13 | 1,607800 | -0,74% |
| 2024-05-10 | 1,623400 | +0,97% |
| 2024-05-09 | 1,612300 | -0,68% |
| 2024-05-08 | 1,590500 | -1,35% |
| 2024-05-07 | 1,594200 | +0,23% |
| 2024-05-06 | 1,600500 | +0,40% |
| 2024-05-03 | 1,589000 | -0,72% |
| 2024-05-02 | 1,590600 | +0,10% |
| 2024-04-30 | 1,583000 | -0,48% |
| 2024-04-29 | 1,611300 | +1,79% |
| 2024-04-26 | 1,614000 | +0,17% |
| 2024-04-25 | 1,609500 | -0,28% |
| 2024-04-24 | 1,602500 | -0,43% |
| 2024-04-23 | 1,605100 | +0,16% |
| 2024-04-22 | 1,609600 | +0,28% |
| 2024-04-19 | 1,645800 | +2,25% |
| 2024-04-18 | 1,639500 | -0,38% |
| 2024-04-17 | 1,635300 | -0,26% |
| 2024-04-16 | 1,647600 | +0,75% |
| 2024-04-15 | 1,643600 | -0,24% |
| 2024-04-12 | 1,614900 | -1,75% |
| 2024-04-11 | 1,632200 | +1,07% |
| 2024-04-10 | 1,601600 | -1,87% |
| 2024-04-09 | 1,614500 | +0,81% |
| 2024-04-08 | 1,608100 | -0,40% |
| 2024-04-05 | 1,598800 | -0,58% |
| 2024-04-04 | 1,575100 | -1,48% |
| 2024-04-03 | 1,585500 | +0,66% |
| 2024-04-02 | 1,574700 | -0,68% |
| 2024-03-28 | 1,537500 | -2,36% |
| 2024-03-27 | 1,518100 | -1,26% |
| 2024-03-26 | 1,507700 | -0,69% |
| 2024-03-25 | 1,503500 | -0,28% |
| 2024-03-22 | 1,499000 | -0,30% |
| 2024-03-21 | 1,508300 | +0,62% |
| 2024-03-20 | 1,510600 | +0,15% |
| 2024-03-19 | 1,494100 | -1,09% |
| 2024-03-18 | 1,494300 | +0,01% |
| 2024-03-14 | 1,496100 | +0,12% |
| 2024-03-13 | 1,503100 | +0,47% |
| 2024-03-12 | 1,492600 | -0,70% |
| 2024-03-11 | 1,507500 | +1,00% |
| 2024-03-08 | 1,504800 | -0,18% |
| 2024-03-07 | 1,493100 | -0,78% |
| 2024-03-06 | 1,485400 | -0,52% |
| 2024-03-05 | 1,474900 | -0,71% |
| 2024-03-04 | 1,466100 | -0,60% |
| 2024-03-01 | 1,443900 | -1,51% |
| 2024-02-29 | 1,418000 | -1,79% |
| 2024-02-28 | 1,411600 | -0,45% |
| 2024-02-27 | 1,407900 | -0,26% |
| 2024-02-26 | 1,409300 | +0,10% |
| 2024-02-23 | 1,411700 | +0,17% |
| 2024-02-22 | 1,403800 | -0,56% |
| 2024-02-21 | 1,403400 | -0,03% |
| 2024-02-20 | 1,403500 | +0,01% |
| 2024-02-19 | 1,395200 | -0,59% |
| 2024-02-16 | 1,395000 | -0,01% |
| 2024-02-15 | 1,390200 | -0,34% |
| 2024-02-14 | 1,381000 | -0,66% |
| 2024-02-13 | 1,381700 | +0,05% |
| 2024-02-12 | 1,399900 | +1,32% |
| 2024-02-09 | 1,402800 | +0,21% |
| 2024-02-08 | 1,407400 | +0,33% |
| 2024-02-07 | 1,408600 | +0,09% |
| 2024-02-06 | 1,409200 | +0,04% |
| 2024-02-05 | 1,404500 | -0,33% |
| 2024-02-02 | 1,410300 | +0,41% |
| 2024-02-01 | 1,423400 | +0,93% |
| 2024-01-31 | 1,409700 | -0,96% |
| 2024-01-30 | 1,410900 | +0,09% |
| 2024-01-29 | 1,408900 | -0,14% |
| 2024-01-26 | 1,398900 | -0,71% |
| 2024-01-25 | 1,399600 | +0,05% |
| 2024-01-24 | 1,394300 | -0,38% |
| 2024-01-23 | 1,404500 | +0,73% |
| 2024-01-22 | 1,399100 | -0,38% |
| 2024-01-19 | 1,403800 | +0,34% |
| 2024-01-18 | 1,399600 | -0,30% |
| 2024-01-17 | 1,389000 | -0,76% |
| 2024-01-16 | 1,402900 | +1,00% |
| 2024-01-15 | 1,414300 | +0,81% |
| 2024-01-12 | 1,413800 | -0,04% |
| 2024-01-11 | 1,401400 | -0,88% |
| 2024-01-10 | 1,398800 | -0,19% |
| 2024-01-09 | 1,401600 | +0,20% |
| 2024-01-08 | 1,401000 | -0,04% |
| 2024-01-05 | 1,410200 | +0,66% |
| 2024-01-04 | 1,410100 | -0,01% |
| 2024-01-03 | 1,409200 | -0,06% |
| 2024-01-02 | 1,419000 | +0,70% |
| 2023-12-29 | 1,421500 | +0,18% |
| 2023-12-28 | 1,422700 | +0,08% |
| 2023-12-27 | 1,430500 | +0,55% |
| 2023-12-22 | 1,415100 | -1,08% |
| 2023-12-21 | 1,409700 | -0,38% |
| 2023-12-20 | 1,400800 | -0,63% |
| 2023-12-19 | 1,407500 | +0,48% |
| 2023-12-18 | 1,398800 | -0,62% |
| 2023-12-15 | 1,392000 | -0,49% |
| 2023-12-14 | 1,403700 | +0,84% |
| 2023-12-13 | 1,396600 | -0,51% |
| 2023-12-12 | 1,368600 | -2,00% |
| 2023-12-11 | 1,369300 | +0,05% |
| 2023-12-08 | 1,382400 | +0,96% |
| 2023-12-07 | 1,399000 | +1,20% |
| 2023-12-06 | 1,396800 | -0,16% |
| 2023-12-05 | 1,391700 | -0,37% |
| 2023-12-04 | 1,396100 | +0,32% |
| 2023-12-01 | 1,422900 | +1,92% |
| 2023-11-30 | 1,400900 | -1,55% |
| 2023-11-29 | 1,405600 | +0,34% |
| 2023-11-28 | 1,403800 | -0,13% |
| 2023-11-27 | 1,387300 | -1,18% |
| 2023-11-24 | 1,378900 | -0,61% |
| 2023-11-23 | 1,372300 | -0,48% |
| 2023-11-22 | 1,372200 | -0,01% |
| 2023-11-21 | 1,376700 | +0,33% |
| 2023-11-20 | 1,363500 | -0,96% |
| 2023-11-17 | 1,365100 | +0,12% |
| 2023-11-16 | 1,364800 | -0,02% |
| 2023-11-15 | 1,351300 | -0,99% |
| 2023-11-14 | 1,354200 | +0,21% |
| 2023-11-13 | 1,343500 | -0,79% |
| 2023-11-10 | 1,336200 | -0,54% |
| 2023-11-09 | 1,349100 | +0,97% |
| 2023-11-08 | 1,344000 | -0,38% |
| 2023-11-07 | 1,356100 | +0,90% |
| 2023-11-06 | 1,360900 | +0,35% |
| 2023-11-03 | 1,374100 | +0,97% |
| 2023-11-02 | 1,369900 | -0,31% |
| 2023-10-31 | 1,368800 | -0,08% |
| 2023-10-30 | 1,376000 | +0,53% |
| 2023-10-27 | 1,382800 | +0,49% |
| 2023-10-26 | 1,368200 | -1,06% |
| 2023-10-25 | 1,365800 | -0,18% |
| 2023-10-24 | 1,359400 | -0,47% |
| 2023-10-20 | 1,363400 | +0,29% |
| 2023-10-19 | 1,360100 | -0,24% |
| 2023-10-18 | 1,344700 | -1,13% |
| 2023-10-17 | 1,327200 | -1,30% |
| 2023-10-16 | 1,325000 | -0,17% |
| 2023-10-13 | 1,330000 | +0,38% |
| 2023-10-12 | 1,292300 | -2,83% |
| 2023-10-11 | 1,295500 | +0,25% |
| 2023-10-10 | 1,286800 | -0,67% |
| 2023-10-09 | 1,288400 | +0,12% |
| 2023-10-06 | 1,266600 | -1,69% |
| 2023-10-05 | 1,260300 | -0,50% |
| 2023-10-04 | 1,261800 | +0,12% |
| 2023-10-03 | 1,261900 | +0,01% |
| 2023-10-02 | 1,265500 | +0,29% |
| 2023-09-29 | 1,276600 | +0,88% |
| 2023-09-28 | 1,288000 | +0,89% |
| 2023-09-27 | 1,294300 | +0,49% |
| 2023-09-26 | 1,308400 | +1,09% |
| 2023-09-25 | 1,318300 | +0,76% |
| 2023-09-22 | 1,324200 | +0,45% |
| 2023-09-21 | 1,319700 | -0,34% |
| 2023-09-20 | 1,328400 | +0,66% |
| 2023-09-19 | 1,327300 | -0,08% |
| 2023-09-18 | 1,328200 | +0,07% |
| 2023-09-15 | 1,320500 | -0,58% |
| 2023-09-14 | 1,311500 | -0,68% |
| 2023-09-13 | 1,310800 | -0,05% |
| 2023-09-12 | 1,313200 | +0,18% |
| 2023-09-11 | 1,319200 | +0,46% |
| 2023-09-08 | 1,316400 | -0,21% |
| 2023-09-07 | 1,316100 | -0,02% |
| 2023-09-06 | 1,314000 | -0,16% |
| 2023-09-05 | 1,319800 | +0,44% |
| 2023-09-04 | 1,329000 | +0,70% |
| 2023-09-01 | 1,328300 | -0,05% |
| 2023-08-31 | 1,327400 | -0,07% |
| 2023-08-30 | 1,329100 | +0,13% |
| 2023-08-29 | 1,324900 | -0,32% |
| 2023-08-28 | 1,313100 | -0,89% |
| 2023-08-25 | 1,308800 | -0,33% |
| 2023-08-24 | 1,309700 | +0,07% |
| 2023-08-23 | 1,309800 | +0,01% |
| 2023-08-22 | 1,296900 | -0,98% |
| 2023-08-21 | 1,294500 | -0,19% |
| 2023-08-18 | 1,290600 | -0,30% |
| 2023-08-17 | 1,290100 | -0,04% |
| 2023-08-16 | 1,291800 | +0,13% |
| 2023-08-15 | 1,298200 | +0,50% |
| 2023-08-14 | 1,301300 | +0,24% |
| 2023-08-11 | 1,304100 | +0,22% |
| 2023-08-10 | 1,303700 | -0,03% |
| 2023-08-09 | 1,305000 | +0,10% |
| 2023-08-08 | 1,310600 | +0,43% |
| 2023-08-07 | 1,318100 | +0,57% |
| 2023-08-04 | 1,320300 | +0,17% |
| 2023-08-03 | 1,319000 | -0,10% |
| 2023-08-02 | 1,319800 | +0,06% |
| 2023-08-01 | 1,325200 | +0,41% |
| 2023-07-31 | 1,337800 | +0,95% |
| 2023-07-28 | 1,333700 | -0,31% |
| 2023-07-27 | 1,324700 | -0,67% |
| 2023-07-26 | 1,343100 | +1,39% |
| 2023-07-25 | 1,336300 | -0,51% |
| 2023-07-24 | 1,329400 | -0,52% |
| 2023-07-21 | 1,333300 | +0,29% |
| 2023-07-20 | 1,337000 | +0,28% |
| 2023-07-19 | 1,342800 | +0,43% |
| 2023-07-18 | 1,342000 | -0,06% |
| 2023-07-17 | 1,328300 | -1,02% |
| 2023-07-14 | 1,326500 | -0,14% |
| 2023-07-13 | 1,329700 | +0,24% |
| 2023-07-12 | 1,328300 | -0,11% |
| 2023-07-11 | 1,311700 | -1,25% |
| 2023-07-10 | 1,306200 | -0,42% |
| 2023-07-07 | 1,303700 | -0,19% |
| 2023-07-06 | 1,294800 | -0,68% |
| 2023-07-05 | 1,298600 | +0,29% |
| 2023-07-04 | 1,302400 | +0,29% |
| 2023-07-03 | 1,302200 | -0,02% |
| 2023-06-30 | 1,300200 | -0,15% |
| 2023-06-29 | 1,291900 | -0,64% |
| 2023-06-28 | 1,292900 | +0,08% |
| 2023-06-27 | 1,295600 | +0,21% |
| 2023-06-26 | 1,300500 | +0,38% |
| 2023-06-23 | 1,297000 | -0,27% |
| 2023-06-22 | 1,294100 | -0,22% |
| 2023-06-21 | 1,305600 | +0,89% |
| 2023-06-20 | 1,306300 | +0,05% |
| 2023-06-19 | 1,318400 | +0,93% |
| 2023-06-16 | 1,317400 | -0,08% |
| 2023-06-15 | 1,318700 | +0,10% |
| 2023-06-14 | 1,309900 | -0,67% |
| 2023-06-13 | 1,308800 | -0,08% |
| 2023-06-12 | 1,317600 | +0,67% |
| 2023-06-09 | 1,317800 | +0,02% |
| 2023-06-08 | 1,320700 | +0,22% |
| 2023-06-07 | 1,304200 | -1,25% |
| 2023-06-06 | 1,318600 | +1,10% |
| 2023-06-05 | 1,317100 | -0,11% |
| 2023-06-02 | 1,308800 | -0,63% |
| 2023-06-01 | 1,326900 | +1,38% |
| 2023-05-31 | 1,317200 | -0,73% |
| 2023-05-30 | 1,315100 | -0,16% |
| 2023-05-26 | 1,306300 | -0,67% |
| 2023-05-25 | 1,300500 | -0,44% |
| 2023-05-24 | 1,312700 | +0,94% |
| 2023-05-23 | 1,321700 | +0,69% |
| 2023-05-22 | 1,319800 | -0,14% |
| 2023-05-19 | 1,321500 | +0,13% |
| 2023-05-18 | 1,308900 | -0,95% |
| 2023-05-17 | 1,324700 | +1,21% |
| 2023-05-16 | 1,328600 | +0,29% |
| 2023-05-15 | 1,343500 | +1,12% |
| 2023-05-12 | 1,340000 | -0,26% |
| 2023-05-11 | 1,342000 | +0,15% |
| 2023-05-10 | 1,352000 | +0,75% |
| 2023-05-09 | 1,353300 | +0,10% |
| 2023-05-08 | 1,344500 | -0,65% |
| 2023-05-05 | 1,342200 | -0,17% |
| 2023-05-04 | 1,361000 | +1,40% |
| 2023-05-03 | 1,353700 | -0,54% |
| 2023-05-02 | 1,343200 | -0,78% |
| 2023-04-28 | 1,324800 | -1,37% |
| 2023-04-27 | 1,323400 | -0,11% |
| 2023-04-26 | 1,323500 | +0,01% |
| 2023-04-25 | 1,330000 | +0,49% |
| 2023-04-24 | 1,324200 | -0,44% |
| 2023-04-21 | 1,320100 | -0,31% |
| 2023-04-20 | 1,331800 | +0,89% |
| 2023-04-19 | 1,326100 | -0,43% |
| 2023-04-18 | 1,329700 | +0,27% |
| 2023-04-17 | 1,325700 | -0,30% |
| 2023-04-14 | 1,329000 | +0,25% |
| 2023-04-13 | 1,350300 | +1,60% |
| 2023-04-12 | 1,335400 | -1,10% |
| 2023-04-11 | 1,329300 | -0,46% |
| 2023-04-06 | 1,329600 | +0,02% |
| 2023-04-05 | 1,337100 | +0,56% |
| 2023-04-04 | 1,337600 | +0,04% |
| 2023-04-03 | 1,317400 | -1,51% |
| 2023-03-31 | 1,307700 | -0,74% |
| 2023-03-30 | 1,313600 | +0,45% |
| 2023-03-29 | 1,303300 | -0,78% |
| 2023-03-28 | 1,309900 | +0,51% |
| 2023-03-27 | 1,300300 | -0,73% |
| 2023-03-24 | 1,311200 | +0,84% |
| 2023-03-23 | 1,322500 | +0,86% |
| 2023-03-22 | 1,309100 | -1,01% |
| 2023-03-21 | 1,289300 | -1,51% |
| 2023-03-20 | 1,313700 | +1,89% |
| 2023-03-17 | 1,311500 | -0,17% |
| 2023-03-16 | 1,277300 | -2,61% |
| 2023-03-14 | 1,264800 | -0,98% |
| 2023-03-13 | 1,270100 | +0,42% |
| 2023-03-10 | 1,244000 | -2,05% |
| 2023-03-09 | 1,220200 | -1,91% |
| 2023-03-08 | 1,209500 | -0,88% |
| 2023-03-07 | 1,209400 | -0,01% |
| 2023-03-06 | 1,228300 | +1,56% |
| 2023-03-03 | 1,232700 | +0,36% |
| 2023-03-02 | 1,221000 | -0,95% |
| 2023-03-01 | 1,221200 | +0,02% |
| 2023-02-28 | 1,214500 | -0,55% |
| 2023-02-27 | 1,209000 | -0,45% |
| 2023-02-24 | 1,204200 | -0,40% |
| 2023-02-23 | 1,211600 | +0,61% |
| 2023-02-22 | 1,211900 | +0,02% |
| 2023-02-21 | 1,217500 | +0,46% |
| 2023-02-20 | 1,221400 | +0,32% |
| 2023-02-17 | 1,220700 | -0,06% |
| 2023-02-16 | 1,217400 | -0,27% |
| 2023-02-15 | 1,217400 | +0,00% |
| 2023-02-14 | 1,227900 | +0,86% |
| 2023-02-13 | 1,227400 | -0,04% |
| 2023-02-10 | 1,232100 | +0,38% |
| 2023-02-09 | 1,229700 | -0,19% |
| 2023-02-08 | 1,238200 | +0,69% |
| 2023-02-07 | 1,235300 | -0,23% |
| 2023-02-06 | 1,233900 | -0,11% |
| 2023-02-03 | 1,228300 | -0,45% |
| 2023-02-02 | 1,254600 | +2,14% |
| 2023-02-01 | 1,279400 | +1,98% |
| 2023-01-31 | 1,265300 | -1,10% |
| 2023-01-30 | 1,260800 | -0,36% |
| 2023-01-27 | 1,261900 | +0,09% |
| 2023-01-26 | 1,263000 | +0,09% |
| 2023-01-25 | 1,273100 | +0,80% |
| 2023-01-24 | 1,269800 | -0,26% |
| 2023-01-23 | 1,264400 | -0,43% |
| 2023-01-20 | 1,262600 | -0,14% |
| 2023-01-19 | 1,266100 | +0,28% |
| 2023-01-18 | 1,247800 | -1,45% |
| 2023-01-17 | 1,252100 | +0,34% |
| 2023-01-16 | 1,258800 | +0,54% |
| 2023-01-13 | 1,257000 | -0,14% |
| 2023-01-12 | 1,245300 | -0,93% |
| 2023-01-11 | 1,233000 | -0,99% |
| 2023-01-10 | 1,232900 | -0,01% |
| 2023-01-09 | 1,229100 | -0,31% |
| 2023-01-06 | 1,226900 | -0,18% |
| 2023-01-05 | 1,206200 | -1,69% |
| 2023-01-04 | 1,219100 | +1,07% |
| 2023-01-03 | 1,209800 | -0,76% |
| 2023-01-02 | 1,199900 | -0,82% |
| 2022-12-30 | 1,199000 | -0,08% |
| 2022-12-29 | 1,194100 | -0,41% |
| 2022-12-28 | 1,187600 | -0,54% |
| 2022-12-27 | 1,192000 | +0,37% |
| 2022-12-23 | 1,182300 | -0,81% |
| 2022-12-22 | 1,178600 | -0,31% |
| 2022-12-21 | 1,191800 | +1,12% |
| 2022-12-20 | 1,193300 | +0,13% |
| 2022-12-19 | 1,175300 | -1,51% |
| 2022-12-16 | 1,177600 | +0,20% |
| 2022-12-15 | 1,168700 | -0,76% |
| 2022-12-14 | 1,185200 | +1,41% |
| 2022-12-13 | 1,189300 | +0,35% |
| 2022-12-12 | 1,173300 | -1,35% |
| 2022-12-09 | 1,180200 | +0,59% |
| 2022-12-08 | 1,177300 | -0,25% |
| 2022-12-07 | 1,175500 | -0,15% |
| 2022-12-06 | 1,167300 | -0,70% |
| 2022-12-05 | 1,162700 | -0,39% |
| 2022-12-02 | 1,179900 | +1,48% |
| 2022-12-01 | 1,184600 | +0,40% |
| 2022-11-30 | 1,166100 | -1,56% |
| 2022-11-29 | 1,153500 | -1,08% |
| 2022-11-28 | 1,147600 | -0,51% |
| 2022-11-25 | 1,155900 | +0,72% |
| 2022-11-24 | 1,154800 | -0,10% |
| 2022-11-23 | 1,153500 | -0,11% |
| 2022-11-22 | 1,147800 | -0,49% |
| 2022-11-21 | 1,147200 | -0,05% |
| 2022-11-18 | 1,150600 | +0,30% |
| 2022-11-17 | 1,157500 | +0,60% |
| 2022-11-16 | 1,162900 | +0,47% |
| 2022-11-15 | 1,164900 | +0,17% |
| 2022-11-14 | 1,162000 | -0,25% |
| 2022-11-11 | 1,158200 | -0,33% |
| 2022-11-10 | 1,153400 | -0,41% |
| 2022-11-09 | 1,123000 | -2,64% |
| 2022-11-08 | 1,126600 | +0,32% |
| 2022-11-07 | 1,104600 | -1,95% |
| 2022-11-04 | 1,108500 | +0,35% |
| 2022-11-03 | 1,083200 | -2,28% |
| 2022-11-02 | 1,086600 | +0,31% |
| 2022-10-28 | 1,089400 | +0,26% |
| 2022-10-27 | 1,099100 | +0,89% |
| 2022-10-26 | 1,100100 | +0,09% |
| 2022-10-25 | 1,093400 | -0,61% |
| 2022-10-24 | 1,090800 | -0,24% |
| 2022-10-21 | 1,093000 | +0,20% |
| 2022-10-20 | 1,075400 | -1,61% |
| 2022-10-19 | 1,076600 | +0,11% |
| 2022-10-18 | 1,089200 | +1,17% |
| 2022-10-17 | 1,086600 | -0,24% |