Aktuális árfolyam
2,7457
2025-10-16
Eszközérték
19.900 M
Forint
Hozam (1 év)
+49,19%
Évesített hozam
+49,46%
Maximum ár
2,7457
Minimum ár
1,7438
Volatilitás
10,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,745700 | - |
| 2025-10-15 | 2,691300 | -1,98% |
| 2025-10-14 | 2,653500 | -1,40% |
| 2025-10-13 | 2,635100 | -0,69% |
| 2025-10-10 | 2,578100 | -2,16% |
| 2025-10-09 | 2,555100 | -0,89% |
| 2025-10-08 | 2,598700 | +1,71% |
| 2025-10-07 | 2,560000 | -1,49% |
| 2025-10-06 | 2,547300 | -0,50% |
| 2025-10-03 | 2,504800 | -1,67% |
| 2025-10-02 | 2,487400 | -0,69% |
| 2025-10-01 | 2,494700 | +0,29% |
| 2025-09-30 | 2,491900 | -0,11% |
| 2025-09-29 | 2,473200 | -0,75% |
| 2025-09-26 | 2,437300 | -1,45% |
| 2025-09-25 | 2,423000 | -0,59% |
| 2025-09-24 | 2,413500 | -0,39% |
| 2025-09-23 | 2,431200 | +0,73% |
| 2025-09-22 | 2,423400 | -0,32% |
| 2025-09-19 | 2,387900 | -1,46% |
| 2025-09-18 | 2,364200 | -0,99% |
| 2025-09-17 | 2,372900 | +0,37% |
| 2025-09-16 | 2,389700 | +0,71% |
| 2025-09-15 | 2,386200 | -0,15% |
| 2025-09-12 | 2,365700 | -0,86% |
| 2025-09-11 | 2,362300 | -0,14% |
| 2025-09-10 | 2,366000 | +0,16% |
| 2025-09-09 | 2,357600 | -0,36% |
| 2025-09-08 | 2,362100 | +0,19% |
| 2025-09-05 | 2,338700 | -0,99% |
| 2025-09-04 | 2,312100 | -1,14% |
| 2025-09-03 | 2,321600 | +0,41% |
| 2025-09-02 | 2,305500 | -0,69% |
| 2025-09-01 | 2,255600 | -2,16% |
| 2025-08-29 | 2,256000 | +0,02% |
| 2025-08-28 | 2,236600 | -0,86% |
| 2025-08-27 | 2,221600 | -0,67% |
| 2025-08-26 | 2,217600 | -0,18% |
| 2025-08-25 | 2,203000 | -0,66% |
| 2025-08-22 | 2,207800 | +0,22% |
| 2025-08-21 | 2,186100 | -0,98% |
| 2025-08-19 | 2,173200 | -0,59% |
| 2025-08-18 | 2,183900 | +0,49% |
| 2025-08-15 | 2,186700 | +0,13% |
| 2025-08-14 | 2,185300 | -0,06% |
| 2025-08-13 | 2,197800 | +0,57% |
| 2025-08-12 | 2,192000 | -0,26% |
| 2025-08-11 | 2,193800 | +0,08% |
| 2025-08-08 | 2,225300 | +1,44% |
| 2025-08-07 | 2,225700 | +0,02% |
| 2025-08-06 | 2,211300 | -0,65% |
| 2025-08-05 | 2,215900 | +0,21% |
| 2025-08-04 | 2,213700 | -0,10% |
| 2025-08-01 | 2,204600 | -0,41% |
| 2025-07-31 | 2,165600 | -1,77% |
| 2025-07-30 | 2,152800 | -0,59% |
| 2025-07-29 | 2,185200 | +1,51% |
| 2025-07-28 | 2,179000 | -0,28% |
| 2025-07-25 | 2,190100 | +0,51% |
| 2025-07-24 | 2,208300 | +0,83% |
| 2025-07-23 | 2,220300 | +0,54% |
| 2025-07-22 | 2,244600 | +1,09% |
| 2025-07-21 | 2,226900 | -0,79% |
| 2025-07-18 | 2,197700 | -1,31% |
| 2025-07-17 | 2,193000 | -0,21% |
| 2025-07-16 | 2,197200 | +0,19% |
| 2025-07-15 | 2,187100 | -0,46% |
| 2025-07-14 | 2,195100 | +0,37% |
| 2025-07-11 | 2,202100 | +0,32% |
| 2025-07-10 | 2,183000 | -0,87% |
| 2025-07-09 | 2,179000 | -0,18% |
| 2025-07-08 | 2,170300 | -0,40% |
| 2025-07-07 | 2,190300 | +0,92% |
| 2025-07-04 | 2,188000 | -0,11% |
| 2025-07-03 | 2,188100 | +0,00% |
| 2025-07-02 | 2,201200 | +0,60% |
| 2025-07-01 | 2,189700 | -0,52% |
| 2025-06-30 | 2,173200 | -0,75% |
| 2025-06-27 | 2,151000 | -1,02% |
| 2025-06-26 | 2,186200 | +1,64% |
| 2025-06-25 | 2,187600 | +0,06% |
| 2025-06-24 | 2,182100 | -0,25% |
| 2025-06-23 | 2,212200 | +1,38% |
| 2025-06-20 | 2,205700 | -0,29% |
| 2025-06-19 | 2,206500 | +0,04% |
| 2025-06-18 | 2,206500 | +0,00% |
| 2025-06-17 | 2,217100 | +0,48% |
| 2025-06-16 | 2,216100 | -0,05% |
| 2025-06-13 | 2,245200 | +1,31% |
| 2025-06-12 | 2,219500 | -1,14% |
| 2025-06-11 | 2,196900 | -1,02% |
| 2025-06-10 | 2,186700 | -0,46% |
| 2025-06-06 | 2,177300 | -0,43% |
| 2025-06-05 | 2,202800 | +1,17% |
| 2025-06-04 | 2,212700 | +0,45% |
| 2025-06-03 | 2,200300 | -0,56% |
| 2025-06-02 | 2,217100 | +0,76% |
| 2025-05-30 | 2,167300 | -2,25% |
| 2025-05-29 | 2,179500 | +0,56% |
| 2025-05-28 | 2,168000 | -0,53% |
| 2025-05-27 | 2,172300 | +0,20% |
| 2025-05-26 | 2,204700 | +1,49% |
| 2025-05-23 | 2,204700 | +0,00% |
| 2025-05-22 | 2,163200 | -1,88% |
| 2025-05-21 | 2,180200 | +0,79% |
| 2025-05-20 | 2,165900 | -0,66% |
| 2025-05-19 | 2,130300 | -1,64% |
| 2025-05-16 | 2,106100 | -1,14% |
| 2025-05-15 | 2,129000 | +1,09% |
| 2025-05-14 | 2,098800 | -1,42% |
| 2025-05-13 | 2,139700 | +1,95% |
| 2025-05-12 | 2,131000 | -0,41% |
| 2025-05-09 | 2,186400 | +2,60% |
| 2025-05-08 | 2,172200 | -0,65% |
| 2025-05-07 | 2,211700 | +1,82% |
| 2025-05-06 | 2,242500 | +1,39% |
| 2025-05-05 | 2,186200 | -2,51% |
| 2025-04-30 | 2,169500 | -0,76% |
| 2025-04-29 | 2,183000 | +0,62% |
| 2025-04-28 | 2,201500 | +0,85% |
| 2025-04-25 | 2,175000 | -1,20% |
| 2025-04-24 | 2,195600 | +0,95% |
| 2025-04-23 | 2,167900 | -1,26% |
| 2025-04-22 | 2,213800 | +2,12% |
| 2025-04-17 | 2,182900 | -1,40% |
| 2025-04-16 | 2,192200 | +0,43% |
| 2025-04-15 | 2,130300 | -2,82% |
| 2025-04-14 | 2,119600 | -0,50% |
| 2025-04-11 | 2,129000 | +0,44% |
| 2025-04-10 | 2,099200 | -1,40% |
| 2025-04-09 | 2,056000 | -2,06% |
| 2025-04-08 | 1,991900 | -3,12% |
| 2025-04-07 | 1,983700 | -0,41% |
| 2025-04-04 | 2,020200 | +1,84% |
| 2025-04-03 | 2,060600 | +2,00% |
| 2025-04-02 | 2,073900 | +0,65% |
| 2025-04-01 | 2,071000 | -0,14% |
| 2025-03-31 | 2,074000 | +0,14% |
| 2025-03-28 | 2,048500 | -1,23% |
| 2025-03-27 | 2,034100 | -0,70% |
| 2025-03-26 | 2,009700 | -1,20% |
| 2025-03-25 | 2,011100 | +0,07% |
| 2025-03-24 | 2,002300 | -0,44% |
| 2025-03-21 | 2,010600 | +0,41% |
| 2025-03-20 | 2,025200 | +0,73% |
| 2025-03-19 | 2,026900 | +0,08% |
| 2025-03-18 | 2,018900 | -0,39% |
| 2025-03-17 | 1,999200 | -0,98% |
| 2025-03-14 | 1,989400 | -0,49% |
| 2025-03-13 | 1,988900 | -0,03% |
| 2025-03-12 | 1,959100 | -1,50% |
| 2025-03-11 | 1,951800 | -0,37% |
| 2025-03-10 | 1,932000 | -1,01% |
| 2025-03-07 | 1,946600 | +0,76% |
| 2025-03-06 | 1,945800 | -0,04% |
| 2025-03-05 | 1,954900 | +0,47% |
| 2025-03-04 | 1,951100 | -0,19% |
| 2025-03-03 | 1,936700 | -0,74% |
| 2025-02-28 | 1,914700 | -1,14% |
| 2025-02-27 | 1,925200 | +0,55% |
| 2025-02-26 | 1,951400 | +1,36% |
| 2025-02-25 | 1,949000 | -0,12% |
| 2025-02-24 | 1,972300 | +1,20% |
| 2025-02-21 | 1,963500 | -0,45% |
| 2025-02-20 | 1,964700 | +0,06% |
| 2025-02-19 | 1,963800 | -0,05% |
| 2025-02-18 | 1,962200 | -0,08% |
| 2025-02-17 | 1,934900 | -1,39% |
| 2025-02-14 | 1,934500 | -0,02% |
| 2025-02-13 | 1,960000 | +1,32% |
| 2025-02-12 | 1,943900 | -0,82% |
| 2025-02-11 | 1,942500 | -0,07% |
| 2025-02-10 | 1,948800 | +0,32% |
| 2025-02-07 | 1,920500 | -1,45% |
| 2025-02-06 | 1,918200 | -0,12% |
| 2025-02-05 | 1,922000 | +0,20% |
| 2025-02-04 | 1,914700 | -0,38% |
| 2025-02-03 | 1,899800 | -0,78% |
| 2025-01-31 | 1,888200 | -0,61% |
| 2025-01-30 | 1,884500 | -0,20% |
| 2025-01-29 | 1,860100 | -1,29% |
| 2025-01-28 | 1,866000 | +0,32% |
| 2025-01-27 | 1,851700 | -0,77% |
| 2025-01-24 | 1,869200 | +0,95% |
| 2025-01-23 | 1,859600 | -0,51% |
| 2025-01-22 | 1,861400 | +0,10% |
| 2025-01-21 | 1,853700 | -0,41% |
| 2025-01-20 | 1,829800 | -1,29% |
| 2025-01-17 | 1,829800 | +0,00% |
| 2025-01-16 | 1,838100 | +0,45% |
| 2025-01-15 | 1,826700 | -0,62% |
| 2025-01-14 | 1,814900 | -0,65% |
| 2025-01-13 | 1,806500 | -0,46% |
| 2025-01-10 | 1,822700 | +0,90% |
| 2025-01-09 | 1,806900 | -0,87% |
| 2025-01-08 | 1,806900 | +0,00% |
| 2025-01-07 | 1,798500 | -0,46% |
| 2025-01-06 | 1,789200 | -0,52% |
| 2025-01-03 | 1,790700 | +0,08% |
| 2025-01-02 | 1,804300 | +0,76% |
| 2024-12-30 | 1,772700 | -1,75% |
| 2024-12-23 | 1,773600 | +0,05% |
| 2024-12-20 | 1,781200 | +0,43% |
| 2024-12-19 | 1,764400 | -0,94% |
| 2024-12-18 | 1,763500 | -0,05% |
| 2024-12-17 | 1,795000 | +1,79% |
| 2024-12-16 | 1,800500 | +0,31% |
| 2024-12-13 | 1,797100 | -0,19% |
| 2024-12-12 | 1,816800 | +1,10% |
| 2024-12-11 | 1,841100 | +1,34% |
| 2024-12-10 | 1,825300 | -0,86% |
| 2024-12-09 | 1,803800 | -1,18% |
| 2024-12-06 | 1,787600 | -0,90% |
| 2024-12-05 | 1,786900 | -0,04% |
| 2024-12-04 | 1,798900 | +0,67% |
| 2024-12-03 | 1,794000 | -0,27% |
| 2024-12-02 | 1,790500 | -0,20% |
| 2024-11-29 | 1,805500 | +0,84% |
| 2024-11-28 | 1,790500 | -0,83% |
| 2024-11-27 | 1,790800 | +0,02% |
| 2024-11-26 | 1,787500 | -0,18% |
| 2024-11-25 | 1,784000 | -0,20% |
| 2024-11-22 | 1,833600 | +2,78% |
| 2024-11-21 | 1,812200 | -1,17% |
| 2024-11-20 | 1,798300 | -0,77% |
| 2024-11-19 | 1,789000 | -0,52% |
| 2024-11-18 | 1,774100 | -0,83% |
| 2024-11-15 | 1,743800 | -1,71% |
| 2024-11-14 | 1,746000 | +0,13% |
| 2024-11-13 | 1,751200 | +0,30% |
| 2024-11-12 | 1,767500 | +0,93% |
| 2024-11-11 | 1,782100 | +0,83% |
| 2024-11-08 | 1,821500 | +2,21% |
| 2024-11-07 | 1,833100 | +0,64% |
| 2024-11-06 | 1,805700 | -1,49% |
| 2024-11-05 | 1,855800 | +2,77% |
| 2024-11-04 | 1,852100 | -0,20% |
| 2024-10-31 | 1,856700 | +0,25% |
| 2024-10-30 | 1,881600 | +1,34% |
| 2024-10-29 | 1,872500 | -0,48% |
| 2024-10-28 | 1,854800 | -0,95% |
| 2024-10-25 | 1,854800 | +0,00% |
| 2024-10-24 | 1,851000 | -0,20% |
| 2024-10-22 | 1,857700 | +0,36% |
| 2024-10-21 | 1,840700 | -0,92% |
| 2024-10-18 | 1,840400 | -0,02% |