Aktuális árfolyam
1,5811
2026-02-26
Eszközérték
7 M
Forint
Hozam (3 hónap)
+5,93%
Évesített hozam
+24,87%
Maximum ár
1,5845
Minimum ár
1,4904
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,581067 | - |
| 2026-02-25 | 1,582797 | +0,11% |
| 2026-02-24 | 1,583531 | +0,05% |
| 2026-02-23 | 1,584389 | +0,05% |
| 2026-02-20 | 1,583116 | -0,08% |
| 2026-02-19 | 1,581094 | -0,13% |
| 2026-02-18 | 1,584534 | +0,22% |
| 2026-02-17 | 1,579597 | -0,31% |
| 2026-02-16 | 1,582567 | +0,19% |
| 2026-02-13 | 1,581540 | -0,06% |
| 2026-02-12 | 1,573173 | -0,53% |
| 2026-02-11 | 1,572142 | -0,07% |
| 2026-02-10 | 1,569345 | -0,18% |
| 2026-02-09 | 1,567468 | -0,12% |
| 2026-02-06 | 1,559671 | -0,50% |
| 2026-02-05 | 1,554680 | -0,32% |
| 2026-02-04 | 1,565314 | +0,68% |
| 2026-02-03 | 1,560532 | -0,31% |
| 2026-02-02 | 1,553745 | -0,43% |
| 2026-01-30 | 1,553571 | -0,01% |
| 2026-01-29 | 1,558816 | +0,34% |
| 2026-01-28 | 1,560862 | +0,13% |
| 2026-01-27 | 1,558416 | -0,16% |
| 2026-01-26 | 1,555662 | -0,18% |
| 2026-01-23 | 1,549968 | -0,37% |
| 2026-01-22 | 1,553248 | +0,21% |
| 2026-01-21 | 1,540223 | -0,84% |
| 2026-01-20 | 1,536985 | -0,21% |
| 2026-01-19 | 1,543370 | +0,42% |
| 2026-01-16 | 1,545865 | +0,16% |
| 2026-01-15 | 1,544825 | -0,07% |
| 2026-01-14 | 1,541487 | -0,22% |
| 2026-01-13 | 1,537949 | -0,23% |
| 2026-01-12 | 1,537551 | -0,03% |
| 2026-01-09 | 1,533738 | -0,25% |
| 2026-01-08 | 1,532471 | -0,08% |
| 2026-01-07 | 1,530402 | -0,14% |
| 2026-01-06 | 1,531173 | +0,05% |
| 2026-01-05 | 1,524373 | -0,44% |
| 2025-12-31 | 1,513499 | -0,71% |
| 2025-12-30 | 1,516460 | +0,20% |
| 2025-12-29 | 1,513814 | -0,17% |
| 2025-12-23 | 1,516456 | +0,17% |
| 2025-12-22 | 1,514525 | -0,13% |
| 2025-12-19 | 1,513338 | -0,08% |
| 2025-12-18 | 1,514330 | +0,07% |
| 2025-12-17 | 1,511971 | -0,16% |
| 2025-12-16 | 1,507832 | -0,27% |
| 2025-12-15 | 1,511234 | +0,23% |
| 2025-12-12 | 1,507382 | -0,25% |
| 2025-12-11 | 1,505114 | -0,15% |
| 2025-12-10 | 1,501120 | -0,27% |
| 2025-12-09 | 1,498540 | -0,17% |
| 2025-12-08 | 1,493035 | -0,37% |
| 2025-12-05 | 1,493806 | +0,05% |
| 2025-12-04 | 1,492873 | -0,06% |
| 2025-12-03 | 1,490365 | -0,17% |
| 2025-12-02 | 1,492209 | +0,12% |
| 2025-12-01 | 1,492582 | +0,02% |