Aktuális árfolyam
1,4791
2025-10-21
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam
+6,66%
Maximum ár
1,4850
Minimum ár
1,4540
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,479130 | - |
| 2025-10-20 | 1,485027 | +0,40% |
| 2025-10-17 | 1,479983 | -0,34% |
| 2025-10-16 | 1,484633 | +0,31% |
| 2025-10-15 | 1,483963 | -0,05% |
| 2025-10-14 | 1,481289 | -0,18% |
| 2025-10-13 | 1,484688 | +0,23% |
| 2025-10-10 | 1,481558 | -0,21% |
| 2025-10-09 | 1,482718 | +0,08% |
| 2025-10-08 | 1,478252 | -0,30% |
| 2025-10-07 | 1,476344 | -0,13% |
| 2025-10-06 | 1,473100 | -0,22% |
| 2025-10-03 | 1,474934 | +0,12% |
| 2025-10-02 | 1,470070 | -0,33% |
| 2025-10-01 | 1,467464 | -0,18% |
| 2025-09-30 | 1,466402 | -0,07% |
| 2025-09-29 | 1,466635 | +0,02% |
| 2025-09-26 | 1,465358 | -0,09% |
| 2025-09-25 | 1,464973 | -0,03% |
| 2025-09-24 | 1,464184 | -0,05% |
| 2025-09-23 | 1,464123 | 0,00% |
| 2025-09-22 | 1,460952 | -0,22% |
| 2025-09-19 | 1,458454 | -0,17% |
| 2025-09-18 | 1,457803 | -0,04% |
| 2025-09-17 | 1,459071 | +0,09% |
| 2025-09-16 | 1,461091 | +0,14% |
| 2025-09-15 | 1,463724 | +0,18% |
| 2025-09-12 | 1,462230 | -0,10% |
| 2025-09-11 | 1,462558 | +0,02% |
| 2025-09-10 | 1,460347 | -0,15% |
| 2025-09-09 | 1,459922 | -0,03% |
| 2025-09-08 | 1,462831 | +0,20% |
| 2025-09-05 | 1,460381 | -0,17% |
| 2025-09-04 | 1,459817 | -0,04% |
| 2025-09-03 | 1,458777 | -0,07% |
| 2025-09-02 | 1,458031 | -0,05% |
| 2025-09-01 | 1,460689 | +0,18% |
| 2025-08-29 | 1,461189 | +0,03% |
| 2025-08-28 | 1,463568 | +0,16% |
| 2025-08-27 | 1,465457 | +0,13% |
| 2025-08-26 | 1,467305 | +0,13% |
| 2025-08-25 | 1,468551 | +0,08% |
| 2025-08-22 | 1,474044 | +0,37% |
| 2025-08-21 | 1,470841 | -0,22% |
| 2025-08-19 | 1,468716 | -0,14% |
| 2025-08-18 | 1,466563 | -0,15% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,13% |
| 2025-08-13 | 1,468537 | +0,14% |
| 2025-08-12 | 1,468418 | -0,01% |
| 2025-08-11 | 1,466919 | -0,10% |
| 2025-08-08 | 1,466811 | -0,01% |
| 2025-08-07 | 1,464210 | -0,18% |
| 2025-08-06 | 1,460630 | -0,24% |
| 2025-08-05 | 1,459022 | -0,11% |
| 2025-08-04 | 1,458707 | -0,02% |
| 2025-08-01 | 1,453990 | -0,32% |
| 2025-07-31 | 1,458259 | +0,29% |
| 2025-07-30 | 1,458702 | +0,03% |
| 2025-07-29 | 1,460224 | +0,10% |
| 2025-07-28 | 1,456553 | -0,25% |