Aktuális árfolyam
10.068,3576
2021-10-29
Eszközérték
2,5 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+0,02%
Évesített hozam (CAGR)
+0,10%/év
Maximum ár
10.068,6366
Minimum ár
10.061,8015
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-29 | 10.068,357644 | 0,00% |
| 2021-10-27 | 10.068,636606 | +0,01% |
| 2021-10-26 | 10.068,013281 | 0,00% |
| 2021-10-25 | 10.068,407938 | +0,00% |
| 2021-10-22 | 10.067,929678 | +0,06% |
| 2021-10-21 | 10.061,836036 | 0,00% |
| 2021-10-20 | 10.062,164300 | 0,00% |
| 2021-10-19 | 10.062,284805 | 0,00% |
| 2021-10-18 | 10.062,292276 | +0,00% |
| 2021-10-15 | 10.061,862741 | +0,00% |
| 2021-10-14 | 10.061,801503 | -0,01% |
| 2021-10-13 | 10.062,339033 | +0,00% |
| 2021-10-12 | 10.062,014970 | +0,00% |
| 2021-10-11 | 10.061,835507 | 0,00% |
| 2021-10-08 | 10.062,283896 | 0,00% |
| 2021-10-07 | 10.062,718805 | 0,00% |
| 2021-10-06 | 10.063,179134 | +0,01% |
| 2021-10-05 | 10.062,452122 | 0,00% |
| 2021-10-04 | 10.062,659091 | +0,00% |
| 2021-10-01 | 10.062,334459 | 0,00% |
| 2021-09-30 | 10.062,484942 | 0,00% |
| 2021-09-29 | 10.062,925649 | 0,00% |
| 2021-09-28 | 10.063,142164 | +0,00% |
| 2021-09-27 | 10.062,808209 | +0,00% |
| 2021-09-24 | 10.062,489804 | 0,00% |
| 2021-09-23 | 10.062,749068 | -0,01% |
| 2021-09-22 | 10.063,307513 | 0,00% |
| 2021-09-21 | 10.063,325584 | 0,00% |
| 2021-09-20 | 10.063,338300 | +0,00% |
| 2021-09-17 | 10.063,013557 | 0,00% |
| 2021-09-16 | 10.063,129516 | +0,01% |
| 2021-09-15 | 10.062,028687 | +0,00% |
| 2021-09-14 | 10.062,012084 | +0,00% |
| 2021-09-13 | 10.061,955019 | 0,00% |
| 2021-09-10 | 10.062,044552 | +0,00% |
| 2021-09-09 | 10.062,005922 | 0,00% |
| 2021-09-08 | 10.062,463751 | 0,00% |
| 2021-09-07 | 10.062,749812 | 0,00% |
| 2021-09-06 | 10.062,868224 | +0,00% |
| 2021-09-03 | 10.062,831406 | 0,00% |
| 2021-09-02 | 10.063,051803 | -0,01% |
| 2021-09-01 | 10.064,284521 | 0,00% |
| 2021-08-31 | 10.064,747211 | 0,00% |
| 2021-08-30 | 10.064,961458 | 0,00% |
| 2021-08-27 | 10.065,010200 | 0,00% |
| 2021-08-26 | 10.065,185496 | 0,00% |
| 2021-08-25 | 10.065,556453 | -0,01% |
| 2021-08-24 | 10.066,277978 | 0,00% |
| 2021-08-23 | 10.066,477788 | – |