Aktuális árfolyam
1,5486
2026-07-14
Eszközérték
68.841 M
Forint
Hozam (1 év)
+0,38%
Évesített hozam (CAGR)
+5,07%
Maximum ár
1,5487
Minimum ár
1,5425
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,548611 | 0,00% |
| 2026-07-13 | 1,548669 | +0,03% |
| 2026-07-10 | 1,548197 | +0,02% |
| 2026-07-09 | 1,547922 | +0,01% |
| 2026-07-08 | 1,547786 | -0,02% |
| 2026-07-07 | 1,548110 | +0,01% |
| 2026-07-06 | 1,547996 | +0,05% |
| 2026-07-03 | 1,547234 | +0,02% |
| 2026-07-02 | 1,546877 | +0,02% |
| 2026-07-01 | 1,546553 | -0,01% |
| 2026-06-30 | 1,546671 | +0,05% |
| 2026-06-29 | 1,545975 | +0,04% |
| 2026-06-26 | 1,545381 | +0,03% |
| 2026-06-25 | 1,544926 | +0,03% |
| 2026-06-24 | 1,544442 | +0,05% |
| 2026-06-23 | 1,543636 | +0,02% |
| 2026-06-22 | 1,543276 | +0,04% |
| 2026-06-19 | 1,542605 | +0,01% |
| 2026-06-18 | 1,542512 | -0,01% |
| 2026-06-17 | 1,542613 | -0,01% |
| 2026-06-16 | 1,542743 | – |